21.05.2019 10:44:30
NATIXIS
4.9430
EUR
-0.1870
-3.65%
20.05.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.99 0.04 0.91 79036
BATS Europe EUR 4.98 0.03 0.69 49777
Turquoise EUR 4.97 0.03 0.63 25057
SIX Swiss Exchange CHF 5.63 -0.17 -3.00 3480663
Tradegate EUR 4.94 -0.19 -3.65 1405
Frankfurt EUR 4.96 -0.10 -2.04 -
Nasdaq other OTC USD 5.61 0.47 9.05 100
München EUR 5.02 -0.05 -1.03 -
Düsseldorf EUR 4.94 -0.01 -0.24 -
Berlin EUR 4.94 -0.18 -3.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.96 Vol. Geld 2016
Brief 4.9610 Vol. Brief 2015
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 5.13 Volatilität in % 27.70
Börse Tradegate Letzter Handel 20.05.2019 / 22:25
Währung EUR Aktualisierungsstand 21.05.2019 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.83% 5.4 4.1
1 Woche -1.46% 5.2 5.0
1 Monat -5.99% 5.4 4.9
3 Monate 10.68% 5.4 4.4
6 Monate 3.69% 5.4 4.0
1 Jahr -29.71% 7.2 4.0
3 Jahre 12.78% 7.4 3.0
22.37
13
SMI
20.83
13.68
SMI
-38.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.37,"chartHeight":24.410488988941,"year":2017,"ID_NOTATION":"52409826"},"2018":{"performance":-38.22,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"52409826"},"2019":{"performance":20.83,"chartHeight":24.041386452466,"year":2019,"ID_NOTATION":"52409826"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.09 Mrd. EUR
KGV 2018 8.05
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
NATIXIS S.A.
ISIN FR0000120685
Valor 489526
Symbol KN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX