21.10.2021 23:00:25
CNP ASSURANCES
14.73
EUR
0.18
1.24%
21.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 14.73 0.14 0.99 320892
BATS Europe EUR 14.65 0.00 0.00 151671
Tradegate EUR 14.73 0.18 1.24 489
Frankfurt EUR 14.60 -0.04 -0.27 -
Nasdaq other OTC USD 17.29 -0.15 -0.87 522
CHI-X EUR 13.74 0.00 0.00 -
Berlin EUR 14.48 0.01 0.10 -
Düsseldorf EUR 14.62 0.15 1.04 -
München EUR 14.48 0.01 0.07 -
Kursdaten
Kurs 14.73 Eröffnung 14.4750
Diff. absolut 0.18 Tages-Hoch 14.7650
Diff. % 1.24 % Tages-Tief 14.4750
Geld 14.66 Vol. Geld 212
Brief 14.80 Vol. Brief 210
Volumen 489 Umsatz 7091.165
Schlusskurs vom 20.10.2021 14.55 Volatilität in % 30.04
Börse Tradegate Letzter Handel 21.10.2021 / 22:26
Währung EUR Aktualisierungsstand 21.10.2021 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.66% 16.8 12.5
1 Woche 0.34% 14.6 14.3
1 Monat 11.15% 14.6 13.3
3 Monate 1.86% 14.9 13.1
6 Monate -10.60% 15.6 13.1
1 Jahr 34.23% 16.8 9.2
3 Jahre -24.96% 21.6 5.5
26.51
1.13
8.66
12.48
-1.11
SMI
-24.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.11,"chartHeight":9.0691984745998,"year":2019,"ID_NOTATION":"52409819"},"2020":{"performance":-24.86,"chartHeight":25.521098271377,"year":2020,"ID_NOTATION":"52409819"},"2021":{"performance":8.66,"chartHeight":19.940579677429,"year":2021,"ID_NOTATION":"52409819"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.156
Börsenwert 9.95 Mrd. EUR
KGV 2020 6.9
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor -
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE