12.04.2021 20:57:42
CNP ASSURANCES
16.76
EUR
0.17
1.02%
12.04.2021 14:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 16.78 0.23 1.41 116236
BATS Europe EUR 16.54 0.00 0.00 46310
Tradegate EUR 16.76 0.17 1.02 111
Frankfurt EUR 16.89 0.24 1.44 24
CHI-X EUR 16.77 0.00 0.00 -
Nasdaq other OTC USD 17.31 1.36 8.56 2000
Berlin EUR 16.48 -0.28 -1.64 -
Düsseldorf EUR 16.68 0.16 0.97 -
München EUR 16.57 -0.20 -1.16 -
Kursdaten
Kurs 16.76 Eröffnung 16.4750
Diff. absolut 0.17 Tages-Hoch 16.79
Diff. % 1.02 % Tages-Tief 16.4750
Geld 16.67 Vol. Geld 186
Brief 16.8350 Vol. Brief 185
Volumen 111 Umsatz 1832.13
Schlusskurs vom 09.04.2021 16.59 Volatilität in % 42.97
Börse Tradegate Letzter Handel 12.04.2021 / 14:50
Währung EUR Aktualisierungsstand 12.04.2021 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.90% 16.8 12.5
1 Woche 1.47% 16.8 16.5
1 Monat 2.60% 16.8 15.9
3 Monate 20.74% 16.8 12.5
6 Monate 53.90% 16.8 9.2
1 Jahr 76.87% 16.8 7.8
3 Jahre -20.13% 21.6 5.5
26.51
1.13
23.9
4.46
-1.11
SMI
-24.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.11,"chartHeight":9.4279681478034,"year":2019,"ID_NOTATION":"52409819"},"2020":{"performance":-24.86,"chartHeight":26.530690917548,"year":2020,"ID_NOTATION":"52409819"},"2021":{"performance":23.9,"chartHeight":26.314044182061,"year":2021,"ID_NOTATION":"52409819"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.34 Mrd. EUR
KGV 2020 6.16
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor -
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE