21.06.2021 18:22:48
CNP ASSURANCES
13.9450
EUR
-0.1450
-1.03%
21.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 14.24 0.13 0.90 95799
BATS Europe EUR 14.75 0.00 0.00 52357
Tradegate EUR 13.95 -0.14 -1.03 300
CHI-X EUR 14.21 -0.49 -3.35 47
Turquoise EUR 14.72 -0.24 -1.60 103
Frankfurt EUR 14.16 0.15 1.07 100
Nasdaq other OTC USD 18.93 1.93 11.34 5396
Berlin EUR 13.92 -0.62 -4.26 -
Düsseldorf EUR 14.20 0.14 1.00 -
München EUR 14.02 -0.61 -4.17 -
Kursdaten
Kurs 13.9450 Eröffnung 13.9450
Diff. absolut -0.1450 Tages-Hoch 13.9450
Diff. % -1.03 % Tages-Tief 13.9450
Geld 14.19 Vol. Geld 219
Brief 14.33 Vol. Brief 217
Volumen 300 Umsatz 4183.5
Schlusskurs vom 18.06.2021 14.09 Volatilität in % 34.39
Börse Tradegate Letzter Handel 21.06.2021 / 08:00
Währung EUR Aktualisierungsstand 21.06.2021 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.23% 16.8 12.5
1 Woche -3.76% 14.8 14.0
1 Monat -6.35% 15.1 14.0
3 Monate -14.50% 16.8 14.0
6 Monate 4.60% 16.8 12.5
1 Jahr 34.19% 16.8 9.2
3 Jahre -28.39% 21.6 5.5
26.51
1.13
5.23
11.56
-1.11
SMI
-24.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.11,"chartHeight":9.0985060171985,"year":2019,"ID_NOTATION":"52409819"},"2020":{"performance":-24.86,"chartHeight":25.603570904085,"year":2020,"ID_NOTATION":"52409819"},"2021":{"performance":5.23,"chartHeight":17.327685497867,"year":2021,"ID_NOTATION":"52409819"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.156
Börsenwert 9.7 Mrd. EUR
KGV 2020 6.9
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor -
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE