16.10.2021 19:30:21
ALTEN
129.70
EUR
0.20
0.15%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 129.50 0.90 0.70 18514
BATS Europe EUR 124.30 0.00 0.00 6163
CHI-X EUR 127.90 0.00 0.00 -
Turquoise EUR 122.80 -0.50 -0.41 32
Tradegate EUR 129.70 0.20 0.15 19
Frankfurt EUR 129.40 1.20 0.94 -
Nasdaq other OTC USD 86.26 0.00 0.00 -
Berlin EUR 129.50 1.10 0.86 -
München EUR 129.10 1.20 0.94 -
Düsseldorf EUR 129.10 0.10 0.08 -
Kursdaten
Kurs 129.70 Eröffnung 130.00
Diff. absolut 0.20 Tages-Hoch 130.00
Diff. % 0.15 % Tages-Tief 130.00
Geld 129.40 Vol. Geld 24
Brief 130.00 Vol. Brief 24
Volumen 19 Umsatz 2470
Schlusskurs vom 14.10.2021 129.50 Volatilität in % 29.91
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.27% 143.1 85.0
1 Woche 4.84% 130.3 122.8
1 Monat -4.34% 137.6 122.8
3 Monate 13.34% 143.1 111.6
6 Monate 26.21% 143.1 98.2
1 Jahr 54.30% 143.1 66.8
3 Jahre 61.09% 143.1 56.9
56.34
26.51
1.13
36.27
11.75
SMI
-16.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.34,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"52409800"},"2020":{"performance":-16.46,"chartHeight":22.987132947939,"year":2020,"ID_NOTATION":"52409800"},"2021":{"performance":36.27,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"52409800"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.800
Börsenwert 4.38 Mrd. EUR
KGV 2020 31.84
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE