11.04.2021 23:08:13
COVIVIO
74.88
EUR
-0.74
-0.98%
09.04.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 74.65 -0.65 -0.86 14735
BATS Europe EUR 75.40 0.00 0.00 8541
Tradegate EUR 74.88 -0.74 -0.98 20
Nasdaq other OTC USD 78.79 -2.66 -3.27 584
CHI-X EUR 75.40 0.00 0.00 -
Frankfurt EUR 74.64 -0.52 -0.69 -
Turquoise EUR 75.12 1.42 1.93 25
Düsseldorf EUR 74.46 -0.92 -1.22 -
Berlin EUR 75.44 -0.40 -0.53 -
München EUR 75.46 0.00 0.00 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 74.88 Eröffnung 75.08
Diff. absolut -0.74 Tages-Hoch 75.08
Diff. % -0.98 % Tages-Tief 75.08
Geld 74.70 Vol. Geld 50
Brief 75.06 Vol. Brief 50
Volumen 20 Umsatz 1501.6
Schlusskurs vom 08.04.2021 75.62 Volatilität in % 42.87
Börse Tradegate Letzter Handel 09.04.2021 / 22:26
Währung EUR Aktualisierungsstand 11.04.2021 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.11% 78.0 63.2
1 Woche 1.49% 78.0 74.9
1 Monat 3.63% 78.0 70.5
3 Monate 0.24% 78.0 63.2
6 Monate 23.18% 78.0 48.7
1 Jahr 16.49% 78.0 48.1
3 Jahre -14.54% 111.5 39.2
Benchmark:
23.99
26.51
1.13
5
SMI
-24.8
SMI
-2.11
SMI
2019
2020
2021
{"2019":{"performance":23.99,"chartHeight":26.251023420634,"year":2019,"ID_NOTATION":"52409792"},"2020":{"performance":-24.8,"chartHeight":26.433119296431,"year":2020,"ID_NOTATION":"52409792"},"2021":{"performance":-2.11,"chartHeight":12.920356432521,"year":2021,"ID_NOTATION":"52409792"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.06 Mrd. EUR
KGV 2020 14.19
Dividende 2020 3.86 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE