11.04.2021 23:08:13
COVIVIO
74.88
EUR
-0.74
-0.98%
09.04.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 74.65 -0.65 -0.86 14735
BATS Europe EUR 75.40 0.00 0.00 8541
Tradegate EUR 74.88 -0.74 -0.98 20
Nasdaq other OTC USD 78.79 -2.66 -3.27 584
CHI-X EUR 75.40 0.00 0.00 -
Frankfurt EUR 74.64 -0.52 -0.69 -
Turquoise EUR 75.12 1.42 1.93 25
Düsseldorf EUR 74.46 -0.92 -1.22 -
Berlin EUR 75.44 -0.40 -0.53 -
München EUR 75.46 0.00 0.00 -
Kursdaten
Kurs 74.88 Eröffnung 75.08
Diff. absolut -0.74 Tages-Hoch 75.08
Diff. % -0.98 % Tages-Tief 75.08
Geld 74.70 Vol. Geld 50
Brief 75.06 Vol. Brief 50
Volumen 20 Umsatz 1501.6
Schlusskurs vom 08.04.2021 75.62 Volatilität in % 42.87
Börse Tradegate Letzter Handel 09.04.2021 / 22:26
Währung EUR Aktualisierungsstand 11.04.2021 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.11% 78.0 63.2
1 Woche 1.49% 78.0 74.9
1 Monat 3.63% 78.0 70.5
3 Monate 0.24% 78.0 63.2
6 Monate 23.18% 78.0 48.7
1 Jahr 16.49% 78.0 48.1
3 Jahre -14.54% 111.5 39.2
23.99
26.51
1.13
5
SMI
-24.8
SMI
-2.11
SMI
2019
2020
2021
{"2019":{"performance":23.99,"chartHeight":26.251023420634,"year":2019,"ID_NOTATION":"52409792"},"2020":{"performance":-24.8,"chartHeight":26.433119296431,"year":2020,"ID_NOTATION":"52409792"},"2021":{"performance":-2.11,"chartHeight":12.920356432521,"year":2021,"ID_NOTATION":"52409792"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.06 Mrd. EUR
KGV 2020 14.19
Dividende 2020 3.86 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE