18.10.2019 22:52:10
COVIVIO
101.50
EUR
0.00
0.00%
18.10.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 101.60 0.20 0.20 14611
BATS Europe EUR 101.60 0.25 0.25 15968
Turquoise EUR 101.60 0.20 0.20 6869
Frankfurt EUR 101.60 0.20 0.20 -
Nasdaq other OTC USD 107.00 1.70 1.61 123
Tradegate EUR 101.50 0.00 0.00 -
Mailand After Hours EUR 94.65 4.60 5.11 2
Mailand EUR 101.20 0.10 0.10 528
Düsseldorf EUR 101.50 0.20 0.20 -
München EUR 101.70 0.20 0.20 -
Berlin EUR 101.20 0.40 0.40 -
Kursdaten
Kurs 101.50 Eröffnung 101.50
Diff. absolut 0.00 Tages-Hoch 101.50
Diff. % 0.00 % Tages-Tief 101.50
Geld 101.30 Vol. Geld 40
Brief 101.70 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 101.50 Volatilität in % 16.66
Börse Tradegate Letzter Handel 18.10.2019 / 22:01
Währung EUR Aktualisierungsstand 18.10.2019 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.36% 101.7 82.7
1 Woche 3.36% 101.7 98.0
1 Monat 6.39% 101.7 94.7
3 Monate 7.69% 101.7 91.7
6 Monate 6.73% 101.7 90.7
1 Jahr 16.60% 101.7 82.5
3 Jahre 28.87% 101.7 73.9
12.87
13
SMI
22.36
18.22
SMI
-11.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.87,"chartHeight":19.970595745477,"year":2017,"ID_NOTATION":"52409792"},"2018":{"performance":-11.69,"chartHeight":19.509423346239,"year":2018,"ID_NOTATION":"52409792"},"2019":{"performance":22.36,"chartHeight":22.619576974466,"year":2019,"ID_NOTATION":"52409792"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.81 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.69 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX