26.01.2021 20:18:09
HERMES INTL
874.60
EUR
1.20
0.14%
26.01.2021 20:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 870.50 1.10 0.13 18112
BATS Europe EUR 870.90 1.30 0.15 4772
CHI-X EUR 871.70 2.90 0.33 38
Turquoise EUR 873.10 -1.20 -0.14 284
Nasdaq other OTC USD 1051.63 -54.49 -4.93 101
Tradegate EUR 874.20 0.80 0.09 177
Xetra EUR 868.40 -2.20 -0.25 98
Frankfurt EUR 878.00 3.80 0.43 15
Hamburg EUR 878.00 0.20 0.02 37
München EUR 863.00 -14.60 -1.66 -
Hannover EUR 869.80 -8.00 -0.91 -
Düsseldorf EUR 865.00 -2.40 -0.28 -
Berlin EUR 873.80 4.60 0.53 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 874.60 Eröffnung 874.80
Diff. absolut 1.20 Tages-Hoch 880.20
Diff. % 0.14 % Tages-Tief 869.60
Geld 866.20 Vol. Geld 7
Brief 874.60 Vol. Brief 6
Volumen 178 Umsatz 155453
Schlusskurs vom 25.01.2021 873.40 Volatilität in % 29.90
Börse Tradegate Letzter Handel 26.01.2021 / 20:05
Währung EUR Aktualisierungsstand 26.01.2021 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.89% 900.2 862.6
1 Woche -1.60% 883.8 863.8
1 Monat 2.73% 900.2 853.0
3 Monate 5.13% 900.2 790.0
6 Monate 17.87% 900.2 679.8
1 Jahr 22.70% 900.2 500.0
3 Jahre 97.74% 900.2 416.9
37.76
26.51
32.59
1.13
2.08
SMI
SMI
-1.89
SMI
2019
2020
2021
{"2019":{"performance":37.76,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"52409750"},"2020":{"performance":32.59,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"52409750"},"2021":{"performance":-1.89,"chartHeight":16.982341926328,"year":2021,"ID_NOTATION":"52409750"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 92.44 Mrd. EUR
KGV 2020 81.5
Dividende 2020 5.2 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE