12.12.2019 15:35:46
HERMES INTL
663.60
EUR
0.00
0.00%
12.12.2019 14:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 664.10 0.50 0.08 838
CHI-X EUR 664.20 0.40 0.06 5755
Turquoise EUR 664.40 0.80 0.12 582
Nasdaq other OTC USD 734.24 0.18 0.02 8
Tradegate EUR 663.60 0.00 0.00 20
Frankfurt EUR 667.00 2.20 0.33 4
EUR 651.40 0.00 0.00 -
München EUR 663.00 -4.00 -0.60 -
Berlin EUR 665.20 2.60 0.39 -
Hamburg EUR 663.00 -4.00 -0.60 -
Düsseldorf EUR 666.00 3.60 0.54 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 663.60 Eröffnung 667.40
Diff. absolut 0.00 Tages-Hoch 667.40
Diff. % 0.00 % Tages-Tief 663.60
Geld 663.00 Vol. Geld 45
Brief 663.20 Vol. Brief 45
Volumen 20 Umsatz 13334.2
Schlusskurs vom 11.12.2019 663.60 Volatilität in % 18.23
Börse Tradegate Letzter Handel 12.12.2019 / 14:57
Währung EUR Aktualisierungsstand 12.12.2019 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.56% 686.6 462.9
1 Woche 1.90% 670.4 649.0
1 Monat 2.41% 686.6 640.8
3 Monate 3.69% 686.6 600.6
6 Monate 7.41% 686.6 598.0
1 Jahr 37.96% 686.6 462.9
3 Jahre 67.04% 686.6 385.6
15.43
13
6.89
SMI
40.56
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.43,"chartHeight":19.882739892931,"year":2017,"ID_NOTATION":"52409750"},"2018":{"performance":6.89,"chartHeight":16.194008209844,"year":2018,"ID_NOTATION":"52409750"},"2019":{"performance":40.56,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"52409750"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 70.44 Mrd. EUR
KGV 2018 36.14
Dividende 2018 5.17 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE