14.08.2020 11:06:49
HERMES INTL
703.60
EUR
-5.60
-0.79%
14.08.2020 10:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 700.20 -8.60 -1.21 1570
CHI-X EUR 698.80 -10.20 -1.44 3179
Turquoise EUR 698.80 -10.40 -1.47 920
Tradegate EUR 703.60 -5.60 -0.79 39
Nasdaq other OTC USD 823.04 -5.75 -0.69 86
Hamburg EUR 704.40 -4.20 -0.59 -
Xetra EUR 700.80 -7.20 -1.02 2
Frankfurt EUR 711.20 4.80 0.68 2
München EUR 704.40 0.80 0.11 -
EUR 689.40 0.00 0.00 -
Düsseldorf EUR 706.20 -0.20 -0.03 -
Berlin EUR 703.60 -5.20 -0.73 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
Kursdaten
Kurs 703.60 Eröffnung 706.40
Diff. absolut -5.60 Tages-Hoch 706.40
Diff. % -0.79 % Tages-Tief 703.60
Geld 696.20 Vol. Geld 43
Brief 696.60 Vol. Brief 43
Volumen 39 Umsatz 27484
Schlusskurs vom 13.08.2020 709.20 Volatilität in % 30.03
Börse Tradegate Letzter Handel 14.08.2020 / 10:04
Währung EUR Aktualisierungsstand 14.08.2020 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.07% 799.0 500.0
1 Woche 2.93% 710.2 682.6
1 Monat -8.91% 784.2 679.8
3 Monate 6.33% 799.0 667.4
6 Monate -0.14% 799.0 500.0
1 Jahr 15.06% 799.0 500.0
3 Jahre 64.00% 799.0 416.4
6.89
SMI
37.76
26.51
5.07
SMI
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":6.89,"chartHeight":16.127617669605,"year":2018,"ID_NOTATION":"52409750"},"2019":{"performance":37.76,"chartHeight":22,"year":2019,"ID_NOTATION":"52409750"},"2020":{"performance":5.07,"chartHeight":14.730014644938,"year":2020,"ID_NOTATION":"52409750"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 79.24 Mrd. EUR
KGV 2019 45.79
Dividende 2019 4.46 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE