12.06.2021 23:31:33
ÉTS MAUREL ET PROM
2.04
EUR
0.0460
2.31%
11.06.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.02 0.00 0.00 19243
EUR 2.02 0.03 1.25 7264
Tradegate EUR 2.04 0.05 2.31 -
Nasdaq other OTC USD 3.26 -0.51 -13.53 300
Berlin EUR 1.99 -0.01 -0.40 -
Frankfurt EUR 2.02 0.01 0.75 -
Düsseldorf EUR 2.03 0.03 1.70 -
CHI-X EUR 1.95 0.00 0.00 -
Kursdaten
Kurs 2.04 Eröffnung 2.04
Diff. absolut 0.0460 Tages-Hoch 2.04
Diff. % 2.31 % Tages-Tief 2.04
Geld 2.0350 Vol. Geld 1525
Brief 2.04 Vol. Brief 1519
Volumen - Umsatz -
Schlusskurs vom 10.06.2021 1.9940 Volatilität in % 43.59
Börse Tradegate Letzter Handel 11.06.2021 / 22:01
Währung EUR Aktualisierungsstand 12.06.2021 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.39% 2.2 1.7
1 Woche 3.21% 2.0 2.0
1 Monat 1.84% 2.0 1.8
3 Monate 0.50% 2.2 1.8
6 Monate 11.15% 2.2 1.7
1 Jahr 4.95% 2.2 1.2
3 Jahre -64.68% 6.5 1.2
26.51
1.13
15.39
10.63
-13.66
SMI
-40.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.66,"chartHeight":21.73214117856,"year":2019,"ID_NOTATION":"52409745"},"2020":{"performance":-40.21,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"52409745"},"2021":{"performance":15.39,"chartHeight":22.345665871715,"year":2021,"ID_NOTATION":"52409745"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
ÉTS MAUREL ET PROM S..
ISIN FR0000051070
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE