24.10.2021 18:34:09
SOPRA STERIA GROUP
167.30
EUR
1.20
0.72%
22.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 167.20 1.60 0.97 11928
BATS Europe EUR 158.20 0.00 0.00 8285
Nasdaq other OTC USD 199.10 30.60 18.16 183
Tradegate EUR 167.30 1.20 0.72 30
CHI-X EUR 158.70 0.00 0.00 -
Frankfurt EUR 167.00 2.00 1.21 30
Berlin EUR 166.00 1.00 0.61 -
Düsseldorf EUR 167.00 1.50 0.91 -
Kursdaten
Kurs 167.30 Eröffnung 167.00
Diff. absolut 1.20 Tages-Hoch 167.00
Diff. % 0.72 % Tages-Tief 167.00
Geld 167.10 Vol. Geld 20
Brief 167.50 Vol. Brief 20
Volumen 30 Umsatz 5010
Schlusskurs vom 21.10.2021 166.10 Volatilität in % 26.06
Börse Tradegate Letzter Handel 22.10.2021 / 22:26
Währung EUR Aktualisierungsstand 24.10.2021 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.16% 177.3 129.1
1 Woche 0.18% 167.0 164.6
1 Monat 1.95% 167.5 153.0
3 Monate -0.18% 177.3 153.0
6 Monate 11.78% 177.3 144.0
1 Jahr 30.27% 177.3 100.0
3 Jahre 89.88% 177.3 76.0
78.2
26.51
1.13
24.16
12.64
SMI
-8.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":78.2,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"52409743"},"2020":{"performance":-8.5,"chartHeight":19.653352566564,"year":2020,"ID_NOTATION":"52409743"},"2021":{"performance":24.16,"chartHeight":25.128883383791,"year":2021,"ID_NOTATION":"52409743"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.960
Börsenwert 3.39 Mrd. EUR
KGV 2020 25.09
Dividende 2020 2.58 EUR
mehr Kennzahlen
Stammdaten
SOPRA STERIA GROUP S..
ISIN FR0000050809
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE