01.06.2020 15:39:00
ICADE
64.80
EUR
-0.70
-1.07%
29.05.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 64.80 0.25 0.39 2298
CHI-X EUR 64.85 0.35 0.54 4663
Turquoise EUR 64.85 0.30 0.46 1014
Nasdaq other OTC USD 73.28 0.76 1.05 522
Tradegate EUR 64.80 -0.70 -1.07 -
Frankfurt EUR 65.10 -1.00 -1.51 -
EUR 67.60 0.00 0.00 -
Düsseldorf EUR 64.65 -0.60 -0.92 -
Berlin EUR 64.60 -0.50 -0.77 -
München EUR 65.95 -0.05 -0.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.95 Vol. Geld 80
Brief 65.10 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 65.50 Volatilität in % 37.64
Börse Tradegate Letzter Handel 29.05.2020 / 22:01
Währung EUR Aktualisierungsstand 01.06.2020 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.30% 104.9 59.2
1 Woche 7.73% 66.0 61.8
1 Monat -9.69% 70.2 59.2
3 Monate -28.79% 97.2 59.2
6 Monate -28.67% 104.9 59.2
1 Jahr -14.62% 104.9 59.2
3 Jahre -8.37% 104.9 59.2
SMI
49.35
26.51
SMI
-20.94
-10.68
SMI
-33.3
-7.4
2018
2019
2020
{"2018":{"performance":-20.94,"chartHeight":21.192529350931,"year":2018,"ID_NOTATION":"52409726"},"2019":{"performance":49.35,"chartHeight":22,"year":2019,"ID_NOTATION":"52409726"},"2020":{"performance":-33.3,"chartHeight":22,"year":2020,"ID_NOTATION":"52409726"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.8 Mrd. EUR
KGV 2019 23.9
Dividende 2019 4.4 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE