16.07.2019 23:02:48
ICADE
79.60
EUR
-1.00
-1.24%
16.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 79.75 -0.80 -0.99 7681
BATS Europe EUR 79.65 -0.85 -1.06 6838
Turquoise EUR 79.65 -0.85 -1.06 2197
Tradegate EUR 79.60 -1.00 -1.24 -
Nasdaq other OTC USD 83.75 2.73 3.37 114
Frankfurt EUR 80.25 0.70 0.88 90
München EUR 79.80 -0.60 -0.75 -
Düsseldorf EUR 79.60 -0.65 -0.81 -
Berlin EUR 79.55 -0.75 -0.93 -
Kursdaten
Kurs 79.60 Eröffnung 79.60
Diff. absolut -1.00 Tages-Hoch 79.60
Diff. % -1.24 % Tages-Tief 79.60
Geld 79.40 Vol. Geld 40
Brief 79.80 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 80.60 Volatilität in % 19.45
Börse Tradegate Letzter Handel 16.07.2019 / 22:01
Währung EUR Aktualisierungsstand 16.07.2019 / 23:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.10% 81.3 64.9
1 Woche -0.06% 80.8 79.4
1 Monat 0.69% 81.3 77.9
3 Monate 5.02% 81.3 74.3
6 Monate 13.92% 81.3 71.0
1 Jahr -3.93% 85.3 63.5
3 Jahre 22.17% 87.8 62.1
18.86
13
SMI
24.1
16.86
SMI
-20.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.86,"chartHeight":22.303091546621,"year":2017,"ID_NOTATION":"52409726"},"2018":{"performance":-20.94,"chartHeight":22.816302342743,"year":2018,"ID_NOTATION":"52409726"},"2019":{"performance":24.1,"chartHeight":23.505783625036,"year":2019,"ID_NOTATION":"52409726"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.98 Mrd. EUR
KGV 2018 14.55
Dividende 2018 4.75 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX