22.05.2019 23:34:57
ICADE
76.45
EUR
-0.50
-0.65%
22.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 76.50 -0.05 -0.07 9937
Turquoise EUR 76.45 -0.10 -0.13 4316
BATS Europe EUR 76.45 -0.05 -0.07 4102
Frankfurt EUR 76.65 0.20 0.26 -
Tradegate EUR 76.45 -0.50 -0.65 -
Nasdaq other OTC USD 83.75 2.73 3.37 114
Düsseldorf EUR 76.25 -0.05 -0.07 -
Berlin EUR 76.70 0.25 0.33 -
München EUR 76.95 0.00 0.00 -
Kursdaten
Kurs 76.45 Eröffnung 76.45
Diff. absolut -0.50 Tages-Hoch 76.45
Diff. % -0.65 % Tages-Tief 76.45
Geld 76.25 Vol. Geld 50
Brief 76.60 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 76.95 Volatilität in % 18.38
Börse Tradegate Letzter Handel 22.05.2019 / 22:01
Währung EUR Aktualisierungsstand 22.05.2019 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.48% 78.0 64.9
1 Woche 2.33% 77.2 76.0
1 Monat 1.92% 77.5 74.3
3 Monate 4.62% 78.0 72.8
6 Monate 8.69% 78.0 63.5
1 Jahr -3.87% 85.3 63.5
3 Jahre 11.96% 87.8 61.0
18.86
13
SMI
18.48
14.42
SMI
-20.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.86,"chartHeight":23.078491981744,"year":2017,"ID_NOTATION":"52409726"},"2018":{"performance":-20.94,"chartHeight":23.609545321075,"year":2018,"ID_NOTATION":"52409726"},"2019":{"performance":18.48,"chartHeight":22.975171528942,"year":2019,"ID_NOTATION":"52409726"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.71 Mrd. EUR
KGV 2018 14.55
Dividende 2018 4.78 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX