19.04.2019 02:44:26
FRESENIUS MED. CARE
78.82
USD
-1.8156
-2.25%
18.04.2019 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.16 -1.22 -1.71 1727065
CHI-X EUR 70.18 -1.28 -1.79 633130
BATS Europe EUR 70.18 -1.30 -1.82 449758
Turquoise EUR 70.18 -1.28 -1.79 68366
Nasdaq other OTC USD 78.82 -1.82 -2.25 75000
Tradegate EUR 70.46 -0.70 -0.98 31419
SIX Swiss Exchange EUR 68.50 3.60 5.55 -
Frankfurt EUR 70.34 -0.98 -1.37 1140
München EUR 70.92 -0.32 -0.45 723
Hamburg EUR 70.06 -1.24 -1.74 205
Borsa Italiana MTF GEM EUR 70.20 -1.14 -1.60 50
Düsseldorf EUR 70.18 -1.16 -1.63 71
Berlin EUR 70.36 -0.80 -1.12 -
Hannover EUR 70.50 -1.52 -2.11 -
Kursdaten
Kurs 78.82 Eröffnung 78.80
Diff. absolut -1.8156 Tages-Hoch 78.83
Diff. % -2.25 % Tages-Tief 78.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 75000 Umsatz 5910875
Schlusskurs vom 17.04.2019 80.6356 Volatilität in % 32.97
Börse Nasdaq other OTC Letzter Handel 18.04.2019 / 16:49
Währung USD Aktualisierungsstand 19.04.2019 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.09% 83.6 63.0
1 Woche -5.72% 83.2 78.8
1 Monat 5.72% 83.6 78.8
3 Monate -5.72% 83.6 69.5
6 Monate -1.17% 86.5 63.0
1 Jahr 22.34% 103.2 63.0
3 Jahre -11.54% 115.3 63.0
25.3
13
SMI
22.09
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.3,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"5197739"},"2018":{"performance":0,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"5197739"},"2019":{"performance":22.09,"chartHeight":23.704486492656,"year":2019,"ID_NOTATION":"5197739"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.658
Börsenwert 22.67 Mrd. EUR
KGV 2018 8.75
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER