18.01.2022 06:22:05
SASOL LTD.
16.0850
EUR
0.1950
1.23%
17.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 16.25 -0.03 -0.18 4040
Frankfurt EUR 16.27 0.17 1.09 1300
Düsseldorf EUR 16.19 0.15 0.94 -
Nasdaq other OTC USD 18.49 0.86 4.91 670
München EUR 16.30 0.17 1.02 -
Berlin EUR 16.09 0.20 1.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 15.89 Volatilität in % 48.90
Börse Berlin Letzter Handel 17.01.2022 / 08:08
Währung EUR Aktualisierungsstand 18.01.2022 / 06:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.63% 16.1 14.3
1 Woche 10.02% 16.1 15.1
1 Monat 14.52% 16.1 13.7
3 Monate 5.20% 16.3 13.7
6 Monate 32.99% 16.8 10.9
1 Jahr 76.14% 16.8 7.9
3 Jahre -39.00% 29.7 1.2
1.13
93.92
18.92
10.63
SMI
-61.72
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-61.72,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"5194012"},"2021":{"performance":93.92,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"5194012"},"2022":{"performance":10.63,"chartHeight":20.451792460716,"year":2022,"ID_NOTATION":"5194012"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.949
Börsenwert 10.85 Mrd. EUR
KGV 2021 18.81
Dividende 2021 0.56 EUR
mehr Kennzahlen
Stammdaten
SASOL LTD. REGISTERE..
ISIN ZAE000006896
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse GAT