26.01.2022 13:30:34
ANNALY CAPITAL MANAGEMENT
6.9640
EUR
0.3140
4.72%
26.01.2022 09:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.73 0.14 1.84 30660095
Tradegate EUR 6.90 0.06 0.82 2645
Frankfurt EUR 6.96 0.31 4.72 3000
München EUR 6.77 0.14 2.14 -
Hannover EUR 6.77 0.14 2.11 -
Berlin EUR 6.76 0.15 2.24 -
Düsseldorf EUR 6.88 0.15 2.29 -
Kursdaten
Kurs 6.9640 Eröffnung 6.7660
Diff. absolut 0.3140 Tages-Hoch 6.9640
Diff. % 4.72 % Tages-Tief 6.7660
Geld 6.8820 Vol. Geld 1000
Brief 6.8860 Vol. Brief 1000
Volumen 3000 Umsatz 20806
Schlusskurs vom 25.01.2022 6.65 Volatilität in % 19.46
Börse Frankfurt Letzter Handel 26.01.2022 / 09:26
Währung EUR Aktualisierungsstand 26.01.2022 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.15% 7.2 6.5
1 Woche -4.18% 7.0 6.5
1 Monat -7.69% 7.4 6.5
3 Monate -11.36% 7.6 6.5
6 Monate -8.78% 7.7 6.5
1 Jahr -1.16% 8.0 6.5
3 Jahre -24.77% 9.8 3.7
1.13
3.66
18.92
SMI
-19.66
SMI
SMI
-6.15
-7.22
2020
2021
2022
{"2020":{"performance":-19.66,"chartHeight":23.617046544636,"year":2020,"ID_NOTATION":"5193766"},"2021":{"performance":3.66,"chartHeight":14.96339540176,"year":2021,"ID_NOTATION":"5193766"},"2022":{"performance":-6.15,"chartHeight":17.634912758133,"year":2022,"ID_NOTATION":"5193766"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.71 Mrd. EUR
KGV 2021 5.04
Dividende 2021 0.78 EUR
mehr Kennzahlen
Stammdaten
ANNALY CAPITAL MANAG..
ISIN US0357104092
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS