20.05.2019 15:15:52
DUFRY (CHI-X)
85.04
CHF
-1.30
-1.51%
20.05.2019 15:05
 
Kursdaten
Kurs 85.04 Eröffnung 86.48
Diff. absolut -1.30 Tages-Hoch 86.48
Diff. % -1.51 % Tages-Tief 84.30
Geld 84.96 Vol. Geld 25
Brief 85.06 Vol. Brief 50
Volumen 54435 Umsatz 4630541.9
Schlusskurs vom 17.05.2019 86.34 Volatilität in % 26.93
Börse CHI-X Letzter Handel 20.05.2019 / 15:05
Währung CHF Aktualisierungsstand 20.05.2019 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.12% 110.3 82.5
1 Woche -8.40% 94.1 82.5
1 Monat -16.98% 105.2 82.5
3 Monate -13.59% 110.3 82.5
6 Monate -16.01% 110.3 82.5
1 Jahr -40.12% 144.7 82.5
3 Jahre -33.99% 172.4 82.5
13.92
13
SMI
14.59
SMI
-36.11
-10.68
-7.12
SMI
2017
2018
2019
{"2017":{"performance":13.92,"chartHeight":21.328289074942,"year":2017,"ID_NOTATION":"51902045"},"2018":{"performance":-36.11,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"51902045"},"2019":{"performance":-7.12,"chartHeight":17.958107085731,"year":2019,"ID_NOTATION":"51902045"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.264
Börsenwert 4.64 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DUFRY
Datum Zeit Titel
14.05.2019 18:18 Dufry beschleunigt organisches Wachstum im ersten Quartal
14.05.2019 15:03 Dufry beschleunigt organisches Wachstum im ersten Quartal
14.05.2019 07:28 Dufry erzielt im ersten Quartal mehr Umsatz - Hoher Verlust
02.05.2019 07:14 Dufry festigt Partnerschaft mit Holland America Line
03.04.2019 10:45 Alcon ersetzt Julius Bär im SMI - SMI und SLI werden "noch pharmalastiger"
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.90 -1.32 -1.53 199017
CHI-X CHF 85.04 -1.30 -1.51 54435
BATS Europe CHF 84.90 -1.44 -1.67 19242
Turquoise CHF 84.84 -1.42 -1.65 8852
Nasdaq other OTC USD 86.65 1.70 2.00 2833
Tradegate EUR 75.70 -0.28 -0.37 150
Frankfurt EUR 76.80 0.94 1.24 202
München EUR 77.00 0.20 0.26 -
Berlin EUR 76.26 -0.58 -0.75 -