25.09.2018 13:41:05
DUFRY (CHI-X)
118.35
CHF
0.95
0.81%
25.09.2018 13:27
 
Kursdaten
Kurs 118.35 Eröffnung 118.15
Diff. absolut 0.95 Tages-Hoch 118.40
Diff. % 0.81 % Tages-Tief 117.40
Geld 118.40 Vol. Geld 86
Brief 118.50 Vol. Brief 29
Volumen 15099 Umsatz 1780625.95
Schlusskurs vom 24.09.2018 117.40 Volatilität in % 22.07
Börse CHI-X Letzter Handel 25.09.2018 / 13:27
Währung CHF Aktualisierungsstand 25.09.2018 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.98% 153.4 113.0
1 Woche -0.34% 120.7 117.0
1 Monat -3.10% 122.0 113.0
3 Monate -13.93% 136.2 113.0
6 Monate -6.04% 149.8 113.0
1 Jahr -25.03% 158.0 113.0
3 Jahre 4.36% 172.4 92.3
7.89
SMI
13.92
13
SMI
-5.58
SMI
-18.98
-4.64
2016
2017
2018
{"2016":{"performance":7.89,"chartHeight":19.35049663335,"year":2016,"ID_NOTATION":"51902045"},"2017":{"performance":13.92,"chartHeight":22.339820643815,"year":2017,"ID_NOTATION":"51902045"},"2018":{"performance":-18.98,"chartHeight":23.972403698593,"year":2018,"ID_NOTATION":"51902045"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.879
Börsenwert 6.417 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 118.25 0.75 0.64 86438
CHI-X CHF 118.35 0.95 0.81 15099
Turquoise CHF 118.15 0.75 0.64 4218
BATS Europe CHF 118.10 0.65 0.55 3310
Frankfurt EUR 103.60 -1.35 -1.29 -
Tradegate EUR 104.25 0.55 0.53 5
Nasdaq other OTC USD 124.50 -0.50 -0.40 5
München EUR 103.60 -0.65 -0.62 -
Berlin EUR 103.60 -0.65 -0.62 -