18.02.2019 05:48:10
DUFRY (CHI-X)
99.92
CHF
1.52
1.54%
15.02.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 99.70 Vol. Geld 3
Brief 104.55 Vol. Brief 261
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 98.40 Volatilität in % 27.64
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung CHF Aktualisierungsstand 18.02.2019 / 05:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.49% 105.3 91.8
1 Woche 3.12% 100.8 96.9
1 Monat 2.55% 105.3 93.6
3 Monate -3.32% 110.0 88.1
6 Monate -15.71% 122.0 88.1
1 Jahr -27.57% 149.8 88.1
3 Jahre 2.48% 172.4 88.1
13.92
13
SMI
7.49
9.64
SMI
-36.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.92,"chartHeight":26.232586933362,"year":2017,"ID_NOTATION":"51902045"},"2018":{"performance":-36.11,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"51902045"},"2019":{"performance":7.49,"chartHeight":22.400686385208,"year":2019,"ID_NOTATION":"51902045"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.371 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DUFRY
Datum Zeit Titel
06.02.2019 18:05 Gastspiel von HNA als Dufry-Grossaktionär definitiv beendet
06.02.2019 12:20 Gastspiel von HNA als Dufry-Grossaktionär definitiv beendet
06.02.2019 09:33 Dufry-Aktien nach definitiven HNA-Ausstieg gesucht
21.01.2019 12:59 Coop und Migros zählen zu den grössten Detailhändlern der Welt
18.01.2019 10:33 Dufry vereinfacht die Organisation und ernennt neuen Finanzchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 99.72 1.32 1.34 142229
CHI-X CHF 99.92 1.52 1.54 22365
BATS Europe CHF 99.96 1.48 1.50 4224
Turquoise CHF 99.98 1.56 1.58 7892
Nasdaq other OTC USD 100.71 -0.09 -0.09 79
Tradegate EUR 88.26 1.34 1.54 6
Frankfurt EUR 86.42 -1.66 -1.88 -
Berlin EUR 86.50 -1.54 -1.75 -
München EUR 86.46 -1.62 -1.84 -