16.11.2018 23:45:55
DUFRY (CHI-X)
102.80
CHF
-0.55
-0.53%
16.11.2018 17:29
 
Kursdaten
Kurs 102.80 Eröffnung 104.20
Diff. absolut -0.55 Tages-Hoch 105.40
Diff. % -0.53 % Tages-Tief 102.45
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 50572 Umsatz 5228106.9
Schlusskurs vom 15.11.2018 103.35 Volatilität in % 24.60
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung CHF Aktualisierungsstand 16.11.2018 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -29.05% 153.4 101.8
1 Woche -3.29% 108.2 102.5
1 Monat -6.42% 116.5 101.8
3 Monate -13.65% 122.0 101.8
6 Monate -28.01% 144.7 101.8
1 Jahr -28.61% 153.4 101.8
3 Jahre -14.33% 172.4 92.3
7.89
SMI
13.92
13
SMI
-5.58
SMI
-29.05
-5.06
2016
2017
2018
{"2016":{"performance":7.89,"chartHeight":19.35049663335,"year":2016,"ID_NOTATION":"51902045"},"2017":{"performance":13.92,"chartHeight":22.339820643815,"year":2017,"ID_NOTATION":"51902045"},"2018":{"performance":-29.05,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"51902045"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.879
Börsenwert 5.75 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DUFRY
Datum Zeit Titel
05.11.2018 18:36 Dufry in der Hochsaison ausgebremst
05.11.2018 15:20 Dufry in der Hochsaison ausgebremst
05.11.2018 09:37 Dufry-Aktien nach Zahlen im Minus - Organisches Wachstum schwächelt
05.11.2018 08:27 Dufry's Wachstum gerät im dritten Quartal ins Stocken
05.11.2018 07:06 Dufry steigert Umsatz und Marge - Organisches Wachstum schwächt sich ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 103.00 -0.30 -0.29 208093
CHI-X CHF 102.80 -0.55 -0.53 50572
Turquoise CHF 102.75 -0.60 -0.58 6315
BATS Europe CHF 102.75 -0.65 -0.63 5414
Nasdaq other OTC USD 104.00 -0.75 -0.72 391
Tradegate EUR 90.58 -1.12 -1.22 83
Frankfurt EUR 91.18 -2.06 -2.21 -
Berlin EUR 91.24 -1.94 -2.08 -
München EUR 91.28 -1.92 -2.06 -