12.12.2019 15:08:34
BPER (CHI-X)
4.4660
EUR
0.0310
0.70%
12.12.2019 14:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.47 0.03 0.72 160589
CHI-X EUR 4.47 0.03 0.70 36627
Turquoise EUR 4.46 0.02 0.54 3067
Tradegate EUR 4.44 0.00 0.00 150
EUR 4.46 0.48 12.21 327
Mailand After Hours EUR 4.46 0.02 0.45 100
Düsseldorf EUR 4.43 0.04 0.93 -
Frankfurt EUR 4.39 -0.01 -0.14 -
Berlin EUR 4.43 0.01 0.27 -
Mailand EUR 4.44 -0.01 -0.13 1478920
Kursdaten
Kurs 4.4660 Eröffnung 4.4560
Diff. absolut 0.0310 Tages-Hoch 4.4870
Diff. % 0.70 % Tages-Tief 4.4520
Geld 4.4590 Vol. Geld 1634
Brief 4.47 Vol. Brief 1100
Volumen 36627 Umsatz 163664.283
Schlusskurs vom 11.12.2019 4.4350 Volatilität in % 29.60
Börse CHI-X Letzter Handel 12.12.2019 / 14:41
Währung EUR Aktualisierungsstand 12.12.2019 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.15% 4.6 2.9
1 Woche 1.03% 4.5 4.4
1 Monat 3.31% 4.6 4.3
3 Monate 27.99% 4.6 3.4
6 Monate 29.00% 4.6 3.0
1 Jahr 28.11% 4.6 2.9
3 Jahre -6.12% 5.8 2.9
13
SMI
32.15
23.44
-17.66
SMI
-20.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.66,"chartHeight":20.500341188817,"year":2017,"ID_NOTATION":"51902042"},"2018":{"performance":-20.89,"chartHeight":21.268832336325,"year":2018,"ID_NOTATION":"51902042"},"2019":{"performance":32.15,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"51902042"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.090
Börsenwert 2.29 Mrd. EUR
KGV 2018 4.02
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
BPER BANCA S.P.A. AZ..
ISIN IT0000066123
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE