11.08.2020 18:18:34
BPER BANCA (CHI-X)
2.3330
EUR
0.1170
5.28%
11.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.34 0.12 5.39 160223
CHI-X EUR 2.33 0.12 5.28 247936
Turquoise EUR 2.33 0.12 5.32 49916
Tradegate EUR 2.23 0.05 2.34 190
Frankfurt EUR 2.19 0.05 2.29 -
EUR 2.46 0.00 0.00 -
Düsseldorf EUR 2.30 0.10 4.74 -
Berlin EUR 2.19 0.05 2.53 -
Kursdaten
Kurs 2.3330 Eröffnung 2.2640
Diff. absolut 0.1170 Tages-Hoch 2.3430
Diff. % 5.28 % Tages-Tief 2.2640
Geld 2.3340 Vol. Geld 83
Brief 2.35 Vol. Brief 3100
Volumen 247936 Umsatz 573858.4455
Schlusskurs vom 10.08.2020 2.2160 Volatilität in % 56.69
Börse CHI-X Letzter Handel 11.08.2020 / 17:30
Währung EUR Aktualisierungsstand 11.08.2020 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.72% 4.7 1.8
1 Woche 6.82% 2.3 2.0
1 Monat -2.25% 2.7 2.0
3 Monate 4.18% 2.7 1.8
6 Monate -49.06% 4.7 1.8
1 Jahr -30.84% 4.7 1.8
3 Jahre -54.02% 5.2 1.8
SMI
34.8
26.51
SMI
-20.89
-10.68
SMI
-50.72
-4.95
2018
2019
2020
{"2018":{"performance":-20.89,"chartHeight":21.181636550652,"year":2018,"ID_NOTATION":"51902042"},"2019":{"performance":34.8,"chartHeight":22,"year":2019,"ID_NOTATION":"51902042"},"2020":{"performance":-50.72,"chartHeight":22,"year":2020,"ID_NOTATION":"51902042"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.192
Börsenwert 1.13 Mrd. EUR
KGV 2019 6.05
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
BPER BANCA S.P.A. AZ..
ISIN IT0000066123
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE