17.10.2019 00:25:53
BPER (CHI-X)
3.8150
EUR
0.0490
1.30%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.82 0.05 1.33 1039742
CHI-X EUR 3.81 0.05 1.30 56385
Turquoise EUR 3.82 0.05 1.43 7631
Mailand After Hours EUR 3.85 0.03 0.87 683
Düsseldorf EUR 3.81 0.08 2.20 -
Frankfurt EUR 3.71 0.08 2.18 -
Berlin EUR 3.76 0.06 1.51 -
Mailand EUR 3.81 0.06 1.46 5500896
Kursdaten
Kurs 3.8150 Eröffnung 3.7540
Diff. absolut 0.0490 Tages-Hoch 3.8650
Diff. % 1.30 % Tages-Tief 3.7530
Geld 3.8160 Vol. Geld 1400
Brief 3.8240 Vol. Brief 3500
Volumen 56385 Umsatz 215044.875
Schlusskurs vom 15.10.2019 3.7660 Volatilität in % 31.89
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 17.10.2019 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.68% 4.3 2.9
1 Woche 9.34% 3.9 3.4
1 Monat 5.56% 3.9 3.4
3 Monate -0.99% 3.9 3.0
6 Monate -5.59% 4.3 3.0
1 Jahr 7.19% 4.3 2.9
3 Jahre 0.77% 5.8 2.9
13
SMI
13.68
19.02
-17.66
SMI
-20.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.66,"chartHeight":21.407892653042,"year":2017,"ID_NOTATION":"51902042"},"2018":{"performance":-20.89,"chartHeight":22.210404954625,"year":2018,"ID_NOTATION":"51902042"},"2019":{"performance":13.68,"chartHeight":20.18780953064,"year":2019,"ID_NOTATION":"51902042"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.090
Börsenwert 1.89 Mrd. EUR
KGV 2018 4.02
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
BPER BANCA S.P.A. AZ..
ISIN IT0000066123
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE