21.01.2019 21:28:24
BPER (CHI-X)
3.0630
EUR
0.0150
0.49%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 3.07 0.02 0.52 1599586
BATS Europe EUR 3.06 0.02 0.66 515012
CHI-X EUR 3.06 0.01 0.49 124015
Turquoise EUR 3.06 0.01 0.30 15858
Mailand After Hours EUR 3.07 -0.00 -0.03 3543
Frankfurt EUR 3.00 -0.02 -0.60 -
Düsseldorf EUR 3.04 0.00 0.00 -
Berlin EUR 3.00 -0.02 -0.60 -
Kursdaten
Kurs 3.0630 Eröffnung 3.0490
Diff. absolut 0.0150 Tages-Hoch 3.0720
Diff. % 0.49 % Tages-Tief 3.0190
Geld 3.0560 Vol. Geld 1800
Brief 3.0730 Vol. Brief 1790
Volumen 124015 Umsatz 378853.3525
Schlusskurs vom 18.01.2019 3.0480 Volatilität in % 35.82
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.73% 3.5 2.9
1 Woche -2.64% 3.1 2.9
1 Monat -7.46% 3.5 2.9
3 Monate -12.91% 3.8 2.9
6 Monate -33.02% 4.9 2.9
1 Jahr -31.12% 5.2 2.9
3 Jahre -46.87% 6.0 2.5
13
SMI
6.91
-17.66
SMI
-20.89
-10.68
-8.73
SMI
2017
2018
2019
{"2017":{"performance":-17.66,"chartHeight":29.792906556774,"year":2017,"ID_NOTATION":"51902042"},"2018":{"performance":-20.89,"chartHeight":30.909745771133,"year":2018,"ID_NOTATION":"51902042"},"2019":{"performance":-8.73,"chartHeight":25.108367998726,"year":2019,"ID_NOTATION":"51902042"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2018 5.66
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
BPER BANCA S.P.A. AZ..
ISIN IT0000066123
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL