24.04.2019 04:39:34
BPER (CHI-X)
4.1370
EUR
-0.0480
-1.15%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.14 -0.04 -0.98 3889908
BATS Europe EUR 4.14 -0.05 -1.24 533556
CHI-X EUR 4.14 -0.05 -1.15 148742
Turquoise EUR 4.14 -0.05 -1.19 20625
Mailand After Hours EUR 4.12 -0.02 -0.51 5000
Frankfurt EUR 4.13 0.04 0.98 -
Düsseldorf EUR 4.12 -0.05 -1.13 -
Berlin EUR 4.13 0.04 0.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.1250 Vol. Geld 1334
Brief 4.1480 Vol. Brief 1326
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 4.1850 Volatilität in % 36.19
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.27% 4.2 2.9
1 Woche 2.38% 4.2 4.1
1 Monat 13.84% 4.2 3.5
3 Monate 37.44% 4.2 2.9
6 Monate 24.46% 4.2 2.9
1 Jahr -15.42% 5.2 2.9
3 Jahre -20.97% 5.8 2.5
13
SMI
23.27
14.3
-17.66
SMI
-20.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.66,"chartHeight":22.53430543781,"year":2017,"ID_NOTATION":"51902042"},"2018":{"performance":-20.89,"chartHeight":23.379043292888,"year":2018,"ID_NOTATION":"51902042"},"2019":{"performance":23.27,"chartHeight":23.921660214552,"year":2019,"ID_NOTATION":"51902042"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.01 Mrd. EUR
KGV 2018 4.97
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
BPER BANCA S.P.A. AZ..
ISIN IT0000066123
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL