18.09.2019 01:09:04
BANKIA (CHI-X)
1.6475
EUR
-0.0890
-5.13%
17.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.65 -0.08 -4.71 11709207
CHI-X EUR 1.65 -0.09 -5.13 1818448
BATS Europe EUR 1.65 -0.09 -5.24 3345421
Turquoise EUR 1.64 -0.09 -5.33 348830
Nasdaq other OTC USD 1.86 -0.14 -7.00 5450
Tradegate EUR 1.65 -0.09 -4.90 12791
Frankfurt EUR 1.72 -0.03 -1.60 -
Düsseldorf EUR 1.66 -0.07 -4.30 -
München EUR 1.74 0.00 0.00 -
Berlin EUR 1.72 0.00 0.00 -
Indexzugehörigkeit
Name
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 1.6475 Eröffnung 1.7265
Diff. absolut -0.0890 Tages-Hoch 1.7295
Diff. % -5.13 % Tages-Tief 1.6395
Geld 1.6455 Vol. Geld 3100
Brief 1.6475 Vol. Brief 3600
Volumen 1818448 Umsatz 3018913.4393
Schlusskurs vom 16.09.2019 1.7365 Volatilität in % 31.24
Börse CHI-X Letzter Handel 17.09.2019 / 17:30
Währung EUR Aktualisierungsstand 18.09.2019 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -35.80% 2.7 1.5
1 Woche -5.42% 1.8 1.6
1 Monat 1.10% 1.8 1.5
3 Monate -23.39% 2.2 1.5
6 Monate -31.70% 2.5 1.5
1 Jahr -51.77% 3.7 1.5
3 Jahre -43.19% 4.7 1.5
2.64
13
SMI
18.8
SMI
-35.99
-10.68
-35.8
SMI
2017
2018
2019
{"2017":{"performance":2.64,"chartHeight":12.747008080262,"year":2017,"ID_NOTATION":"51902041"},"2018":{"performance":-35.99,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"51902041"},"2019":{"performance":-35.8,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"51902041"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.924
Börsenwert 5.41 Mrd. EUR
KGV 2018 11.64
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
BANKIA S.A. ACCIONES..
ISIN ES0113307062
Valor -
Symbol FV02
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE