03.03.2021 16:40:03
BANKIA (CHI-X)
1.6655
EUR
0.00
0.00%
02.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.70 -0.00 -0.21 1579125
BATS Europe EUR 1.71 0.05 2.97 11891
EUR 1.70 -0.01 -0.38 780753
Tradegate EUR 1.71 -0.00 -0.03 12400
CHI-X EUR 1.67 0.00 0.00 -
Frankfurt EUR 1.70 0.04 2.72 250
Nasdaq other OTC USD 1.90 0.13 7.34 5000
Turquoise EUR 1.66 0.01 0.73 548
Berlin EUR 1.70 0.04 2.72 -
Düsseldorf EUR 1.71 0.00 0.06 -
München EUR 1.70 0.04 2.72 -
Indexzugehörigkeit
Name
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.6030 Vol. Geld 52
Brief 1.6620 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 1.6655 Volatilität in % 67.11
Börse CHI-X Letzter Handel 02.03.2021 / 17:30
Währung EUR Aktualisierungsstand 03.03.2021 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.66% 1.7 1.4
1 Woche 3.93% 1.7 1.6
1 Monat 18.31% 1.7 1.4
3 Monate 9.79% 1.7 1.4
6 Monate 64.25% 1.7 1.0
1 Jahr 20.08% 1.7 0.7
3 Jahre -56.26% 3.9 0.7
26.51
1.13
15.66
1.06
-24.13
SMI
-25.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.13,"chartHeight":42.870443073013,"year":2019,"ID_NOTATION":"51902041"},"2020":{"performance":-25.37,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"51902041"},"2021":{"performance":15.66,"chartHeight":39.003286092149,"year":2021,"ID_NOTATION":"51902041"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.950
Börsenwert 5.1 Mrd. EUR
KGV 2020 28.81
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
BANKIA S.A. ACCIONES..
ISIN ES0113307062
Valor -
Symbol FV02
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE