21.02.2019 23:36:17
BANKIA (CHI-X)
2.5780
EUR
-0.0120
-0.46%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.58 -0.01 -0.27 4360409
CHI-X EUR 2.58 -0.01 -0.46 1188447
BATS Europe EUR 2.58 -0.01 -0.46 768842
Turquoise EUR 2.58 -0.01 -0.42 168158
Nasdaq other OTC USD 2.81 0.09 3.17 14193
Frankfurt EUR 2.57 0.01 0.31 -
Tradegate EUR 2.58 -0.02 -0.69 -
Düsseldorf EUR 2.58 -0.00 -0.15 -
München EUR 2.57 0.01 0.23 -
Berlin EUR 2.57 0.01 0.23 -
Kursdaten
Kurs 2.5780 Eröffnung 2.5960
Diff. absolut -0.0120 Tages-Hoch 2.5990
Diff. % -0.46 % Tages-Tief 2.5670
Geld 2.5750 Vol. Geld 630
Brief 2.5760 Vol. Brief 787
Volumen 1188447 Umsatz 3063748.9185
Schlusskurs vom 20.02.2019 2.59 Volatilität in % 25.85
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 21.02.2019 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.47% 2.7 2.4
1 Woche 3.78% 2.6 2.4
1 Monat 0.82% 2.6 2.4
3 Monate -10.55% 3.0 2.4
6 Monate -20.19% 3.7 2.4
1 Jahr -36.01% 4.2 2.4
3 Jahre -13.02% 4.7 2.2
2.64
13
SMI
0.47
10.73
SMI
-35.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.64,"chartHeight":15.39852832796,"year":2017,"ID_NOTATION":"51902041"},"2018":{"performance":-35.99,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"51902041"},"2019":{"performance":0.47,"chartHeight":9.6049971469356,"year":2019,"ID_NOTATION":"51902041"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.98 Mrd. EUR
KGV 2018 11.13
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
BANKIA S.A. ACCIONES..
ISIN ES0113307062
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE