20.04.2019 14:47:19
BANKIA (CHI-X)
2.4040
EUR
0.0030
0.12%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.41 0.00 0.08 18436352
BATS Europe EUR 2.40 0.00 0.12 6508389
CHI-X EUR 2.40 0.00 0.12 2238493
Turquoise EUR 2.40 0.00 0.08 232190
Tradegate EUR 2.37 -0.03 -1.33 10200
Nasdaq other OTC USD 2.65 -0.10 -3.64 1550
Frankfurt EUR 2.37 -0.02 -0.79 300
Düsseldorf EUR 2.41 -0.00 -0.04 -
München EUR 2.38 0.02 0.80 -
Berlin EUR 2.38 0.02 0.80 -
Kursdaten
Kurs 2.4040 Eröffnung 2.40
Diff. absolut 0.0030 Tages-Hoch 2.4140
Diff. % 0.12 % Tages-Tief 2.3710
Geld 2.3930 Vol. Geld 1700
Brief 2.4040 Vol. Brief 2152
Volumen 2238493 Umsatz 5361167.595
Schlusskurs vom 17.04.2019 2.4010 Volatilität in % 27.39
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 20.04.2019 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.31% 2.7 2.2
1 Woche 5.02% 2.4 2.2
1 Monat -2.32% 2.5 2.2
3 Monate -7.57% 2.7 2.2
6 Monate -19.19% 3.1 2.2
1 Jahr -33.07% 3.8 2.2
3 Jahre -31.39% 4.7 2.2
2.64
13
SMI
13.55
SMI
-35.99
-10.68
-6.31
SMI
2017
2018
2019
{"2017":{"performance":2.64,"chartHeight":13.000722043044,"year":2017,"ID_NOTATION":"51902041"},"2018":{"performance":-35.99,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"51902041"},"2019":{"performance":-6.31,"chartHeight":17.391154234361,"year":2019,"ID_NOTATION":"51902041"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.924
Börsenwert 7.44 Mrd. EUR
KGV 2018 11.64
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
BANKIA S.A. ACCIONES..
ISIN ES0113307062
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE