26.09.2018 05:07:20
BANKIA (CHI-X)
3.62
EUR
0.01
0.17%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.62 0.01 0.22 5792041
CHI-X EUR 3.62 0.01 0.17 3391877
BATS Europe EUR 3.62 0.01 0.28 1196149
Turquoise EUR 3.61 0.01 0.14 738347
Nasdaq other OTC USD 4.26 -0.09 -2.12 5007
Tradegate EUR 3.60 -0.00 -0.11 -
Frankfurt EUR 3.60 0.01 0.22 1100
Düsseldorf EUR 3.62 0.01 0.17 -
München EUR 3.60 0.00 0.00 -
Berlin EUR 3.58 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 3.61 Volatilität in % 23.01
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 26.09.2018 / 05:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.60% 4.4 3.0
1 Woche 4.75% 3.7 3.5
1 Monat 10.52% 3.7 3.2
3 Monate 10.65% 3.7 3.0
6 Monate -0.66% 3.8 3.0
1 Jahr -8.25% 4.4 3.0
3 Jahre -17.54% 5.0 2.2
SMI
2.64
13
SMI
-8.11
-5.58
SMI
-9.6
-3.84
2016
2017
2018
{"2016":{"performance":-8.11,"chartHeight":19.495304052872,"year":2016,"ID_NOTATION":"51902041"},"2017":{"performance":2.64,"chartHeight":13.585854289195,"year":2017,"ID_NOTATION":"51902041"},"2018":{"performance":-9.6,"chartHeight":20.383392688237,"year":2018,"ID_NOTATION":"51902041"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.758
Börsenwert 11.13 Mrd. EUR
KGV 2017 23.45
Dividende 2017 0.13 EUR
mehr Kennzahlen
Stammdaten
BANKIA S.A. ACCIONES..
ISIN ES0113307062
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE