17.11.2018 03:53:33
BANKIA (CHI-X)
2.88
EUR
-0.02
-0.69%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.88 -0.03 -0.90 4284139
CHI-X EUR 2.88 -0.02 -0.69 1565157
Turquoise EUR 2.88 -0.02 -0.69 465816
BATS Europe EUR 2.88 -0.02 -0.69 515806
Tradegate EUR 2.89 -0.04 -1.40 -
Nasdaq other OTC USD 3.30 -0.02 -0.50 2332
Frankfurt EUR 2.88 0.03 0.88 -
München EUR 2.90 0.00 0.00 -
Düsseldorf EUR 2.88 -0.01 -0.52 50
Berlin EUR 2.88 0.03 0.88 -
Kursdaten
Kurs 2.88 Eröffnung 2.92
Diff. absolut -0.02 Tages-Hoch 2.93
Diff. % -0.69 % Tages-Tief 2.86
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1565157 Umsatz 4518105.7365
Schlusskurs vom 15.11.2018 2.90 Volatilität in % 24.44
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 03:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.03% 4.4 2.6
1 Woche -0.83% 2.9 2.9
1 Monat -8.63% 3.2 2.6
3 Monate -9.75% 3.7 2.6
6 Monate -21.54% 3.7 2.6
1 Jahr -26.79% 4.4 2.6
3 Jahre -36.83% 4.9 2.2
SMI
2.64
13
SMI
-8.11
-5.58
SMI
-28.03
-5.06
2016
2017
2018
{"2016":{"performance":-8.11,"chartHeight":19.495304052872,"year":2016,"ID_NOTATION":"51902041"},"2017":{"performance":2.64,"chartHeight":13.585854289195,"year":2017,"ID_NOTATION":"51902041"},"2018":{"performance":-28.03,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"51902041"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.758
Börsenwert 8.9 Mrd. EUR
KGV 2017 23.45
Dividende 2017 0.13 EUR
mehr Kennzahlen
Stammdaten
BANKIA S.A. ACCIONES..
ISIN ES0113307062
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE