18.11.2019 15:12:38
BANKIA (CHI-X)
1.7030
EUR
0.0040
0.24%
18.11.2019 14:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.70 -0.00 -0.09 3225613
BATS Europe EUR 1.70 0.00 0.27 441352
CHI-X EUR 1.70 0.00 0.24 970834
Turquoise EUR 1.70 0.01 0.32 49172
Tradegate EUR 1.71 0.01 0.53 750
Nasdaq other OTC USD 2.00 0.07 3.75 100
Frankfurt EUR 1.69 -0.01 -0.71 -
Düsseldorf EUR 1.71 0.02 1.18 -
München EUR 1.71 0.01 0.74 -
Berlin EUR 1.71 0.02 1.25 -
Indexzugehörigkeit
Name
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 1.7030 Eröffnung 1.7235
Diff. absolut 0.0040 Tages-Hoch 1.7340
Diff. % 0.24 % Tages-Tief 1.6930
Geld 1.7015 Vol. Geld 1326
Brief 1.7035 Vol. Brief 2643
Volumen 970834 Umsatz 1664317.5743
Schlusskurs vom 15.11.2019 1.6990 Volatilität in % 33.51
Börse CHI-X Letzter Handel 18.11.2019 / 14:56
Währung EUR Aktualisierungsstand 18.11.2019 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -33.79% 2.7 1.5
1 Woche -6.52% 1.9 1.6
1 Monat -4.60% 1.9 1.6
3 Monate 7.77% 1.9 1.5
6 Monate -26.32% 2.3 1.5
1 Jahr -41.37% 3.0 1.5
3 Jahre -52.33% 4.7 1.5
2.64
13
SMI
22.31
SMI
-35.99
-10.68
-33.79
SMI
2017
2018
2019
{"2017":{"performance":2.64,"chartHeight":11.756644936405,"year":2017,"ID_NOTATION":"51902041"},"2018":{"performance":-35.99,"chartHeight":22,"year":2018,"ID_NOTATION":"51902041"},"2019":{"performance":-33.79,"chartHeight":22,"year":2019,"ID_NOTATION":"51902041"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.924
Börsenwert 5.23 Mrd. EUR
KGV 2018 11.64
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
BANKIA S.A. ACCIONES..
ISIN ES0113307062
Valor -
Symbol FV02
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE