21.07.2019 02:34:29
BANKIA
1.9890
EUR
-0.05
-2.45%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.99 -0.06 -2.84 7003361
BATS Europe EUR 1.99 -0.05 -2.45 937338
Turquoise EUR 1.99 -0.05 -2.33 183786
Nasdaq other OTC USD 2.37 0.06 2.60 28250
Tradegate EUR 1.98 -0.07 -3.27 750
Frankfurt EUR 2.02 -0.04 -1.80 -
Düsseldorf EUR 2.00 -0.04 -1.74 -
München EUR 2.00 -0.04 -2.18 -
Berlin EUR 2.00 -0.06 -2.87 -
Kursdaten
Kurs 1.9890 Eröffnung 2.0460
Diff. absolut -0.05 Tages-Hoch 2.0680
Diff. % -2.45 % Tages-Tief 1.9865
Geld 1.9895 Vol. Geld 2900
Brief 2.0720 Vol. Brief 8466
Volumen 937338 Umsatz 1885066.4441
Schlusskurs vom 18.07.2019 2.0390 Volatilität in % 27.16
Börse BATS Europe Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.49% 2.7 2.0
1 Woche -6.62% 2.2 2.0
1 Monat -6.27% 2.2 2.0
3 Monate -17.26% 2.5 2.0
6 Monate -23.53% 2.7 2.0
1 Jahr -35.04% 3.7 2.0
3 Jahre -24.32% 4.7 2.0
2.64
13
SMI
17.89
SMI
-35.99
-10.68
-22.49
SMI
2017
2018
2019
{"2017":{"performance":2.64,"chartHeight":12.9337768863,"year":2017,"ID_NOTATION":"51902041"},"2018":{"performance":-35.99,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"51902041"},"2019":{"performance":-22.49,"chartHeight":23.672380123093,"year":2019,"ID_NOTATION":"51902041"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.924
Börsenwert 6.27 Mrd. EUR
KGV 2018 11.64
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
BANKIA S.A. ACCIONES..
ISIN ES0113307062
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE