25.02.2020 07:54:12
BANKIA (CHI-X)
1.6330
EUR
-0.0620
-3.66%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.63 -0.06 -3.57 8550920
BATS Europe EUR 1.64 -0.06 -3.54 3093542
CHI-X EUR 1.63 -0.06 -3.66 1678421
Turquoise EUR 1.64 -0.06 -3.52 422139
EUR 1.74 0.00 0.00 8644
Tradegate EUR 1.62 -0.06 -3.74 12287
Nasdaq other OTC USD 1.84 -0.01 -0.67 13172
Frankfurt EUR 1.62 -0.07 -4.11 800
Berlin EUR 1.63 -0.05 -3.14 -
Düsseldorf EUR 1.63 -0.06 -3.56 -
München EUR 1.63 -0.05 -3.23 -
Indexzugehörigkeit
Name
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.6105 Vol. Geld 28903
Brief 1.6335 Vol. Brief 83
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 1.6950 Volatilität in % 32.81
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung EUR Aktualisierungsstand 25.02.2020 / 07:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.87% 2.0 1.6
1 Woche -4.53% 1.8 1.6
1 Monat -3.29% 1.8 1.6
3 Monate -6.66% 2.0 1.6
6 Monate 0.21% 2.0 1.5
1 Jahr -36.04% 2.7 1.5
3 Jahre -55.58% 4.7 1.5
SMI
26.51
0.9
-35.99
-10.68
-24.13
SMI
-13.87
SMI
2018
2019
2020
{"2018":{"performance":-35.99,"chartHeight":22,"year":2018,"ID_NOTATION":"51902041"},"2019":{"performance":-24.13,"chartHeight":21.838610571416,"year":2019,"ID_NOTATION":"51902041"},"2020":{"performance":-13.87,"chartHeight":19.315574816156,"year":2020,"ID_NOTATION":"51902041"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.035
Börsenwert 5.2 Mrd. EUR
KGV 2019 10.47
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
BANKIA S.A. ACCIONES..
ISIN ES0113307062
Valor -
Symbol FV02
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE