27.01.2020 00:06:41
VIRBAC (CHI-X)
217.50
EUR
0.75
0.35%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 218.00 1.00 0.46 6855
CHI-X EUR 217.50 0.75 0.35 2439
Turquoise EUR 217.50 0.50 0.23 317
Nasdaq other OTC USD 234.50 -3.00 -1.26 14
Frankfurt EUR 216.50 -2.00 -0.92 -
EUR 214.00 0.00 0.00 -
Kursdaten
Kurs 217.50 Eröffnung 217.50
Diff. absolut 0.75 Tages-Hoch 219.00
Diff. % 0.35 % Tages-Tief 216.00
Geld 218.00 Vol. Geld 11
Brief 218.00 Vol. Brief 29
Volumen 2439 Umsatz 530793.25
Schlusskurs vom 23.01.2020 216.75 Volatilität in % 39.10
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.94% 237.0 214.0
1 Woche -3.55% 223.5 215.5
1 Monat -9.94% 241.5 214.0
3 Monate 1.64% 251.0 206.5
6 Monate 23.86% 251.0 160.0
1 Jahr 84.01% 251.0 112.4
3 Jahre 29.43% 251.0 102.2
SMI
108.7
26.51
2.19
-7.28
-10.68
SMI
-7.94
SMI
2018
2019
2020
{"2018":{"performance":-7.28,"chartHeight":31.460355377907,"year":2018,"ID_NOTATION":"51901485"},"2019":{"performance":108.7,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"51901485"},"2020":{"performance":-7.94,"chartHeight":32.21989170237,"year":2020,"ID_NOTATION":"51901485"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2019 37.52
Dividende 2019 1.91 EUR
mehr Kennzahlen
Stammdaten
VIRBAC S.A. ACTIONS ..
ISIN FR0000031577
Valor 524407
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE