27.09.2020 01:39:22
VIRBAC (CHI-X)
191.00
EUR
-3.00
-1.55%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 191.10 -2.70 -1.39 1956
CHI-X EUR 191.00 -3.00 -1.55 1531
Turquoise EUR 191.10 -2.90 -1.49 1524
Frankfurt EUR 193.00 5.20 2.77 -
Nasdaq other OTC USD 230.00 9.00 4.07 1
EUR 155.80 0.00 0.00 -
Kursdaten
Kurs 191.00 Eröffnung 194.20
Diff. absolut -3.00 Tages-Hoch 195.50
Diff. % -1.55 % Tages-Tief 191.00
Geld 188.40 Vol. Geld 105
Brief 191.00 Vol. Brief 9
Volumen 1531 Umsatz 296371
Schlusskurs vom 24.09.2020 194.00 Volatilität in % 50.93
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 27.09.2020 / 01:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.15% 242.0 134.4
1 Woche -2.85% 197.6 188.6
1 Monat 0.74% 210.0 180.0
3 Monate 0.63% 210.5 179.2
6 Monate 18.05% 210.5 145.4
1 Jahr -10.54% 251.0 134.4
3 Jahre 52.86% 251.0 102.2
SMI
108.7
26.51
SMI
-7.28
-10.68
SMI
-19.15
-3.77
2018
2019
2020
{"2018":{"performance":-7.28,"chartHeight":16.378495131993,"year":2018,"ID_NOTATION":"51901485"},"2019":{"performance":108.7,"chartHeight":22,"year":2019,"ID_NOTATION":"51901485"},"2020":{"performance":-19.15,"chartHeight":20.78537130717,"year":2020,"ID_NOTATION":"51901485"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.64 Mrd. EUR
KGV 2019 37.22
Dividende 2019 0.74 EUR
mehr Kennzahlen
Stammdaten
VIRBAC S.A. ACTIONS ..
ISIN FR0000031577
Valor 524407
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE