24.09.2018 07:16:51
PARTNERS GROUP N (CHI-X)
777.00
CHF
-1.50
-0.19%
21.09.2018 17:29
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 778.50 Volatilität in % 15.96
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung CHF Aktualisierungsstand 24.09.2018 / 07:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.40% 792.0 656.5
1 Woche 0.32% 782.5 767.0
1 Monat 2.98% 792.0 734.5
3 Monate 8.07% 792.0 715.0
6 Monate 5.64% 792.0 690.8
1 Jahr 18.35% 792.0 639.2
3 Jahre 128.70% 792.0 319.5
33.15
SMI
39.64
13
16.4
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":33.15,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"51901483"},"2017":{"performance":39.64,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"51901483"},"2018":{"performance":16.4,"chartHeight":23.203106382413,"year":2018,"ID_NOTATION":"51901483"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 979
Börsenwert 20.703 Mrd. CHF
mehr Kennzahlen
Stammdaten
PARTNERS GROUP HOLDI..
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 777.00 -1.00 -0.13 75343
CHI-X CHF 777.00 -1.50 -0.19 4517
Turquoise CHF 777.50 -2.00 -0.26 4245
BATS Europe CHF 777.00 -1.50 -0.19 2307
Tradegate EUR 689.50 0.00 0.00 55
Frankfurt EUR 689.00 1.00 0.15 10
Nasdaq other OTC USD 817.00 17.00 2.12 66
München EUR 689.50 8.00 1.17 -
Berlin EUR 689.50 11.50 1.70 -
Düsseldorf EUR 689.00 1.00 0.15 -