20.05.2019 14:24:16
PARTNERS GROUP N (CHI-X)
719.80
CHF
-12.20
-1.67%
20.05.2019 14:13
 
Kursdaten
Kurs 719.80 Eröffnung 731.40
Diff. absolut -12.20 Tages-Hoch 733.40
Diff. % -1.67 % Tages-Tief 719.80
Geld 719.60 Vol. Geld 15
Brief 720.00 Vol. Brief 24
Volumen 6878 Umsatz 5001875.6
Schlusskurs vom 17.05.2019 732.00 Volatilität in % 18.81
Börse CHI-X Letzter Handel 20.05.2019 / 14:13
Währung CHF Aktualisierungsstand 20.05.2019 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.13% 777.2 589.0
1 Woche -1.05% 750.2 721.6
1 Monat -3.02% 777.2 721.6
3 Monate 4.05% 777.2 691.5
6 Monate 7.25% 777.2 582.0
1 Jahr -0.54% 792.0 582.0
3 Jahre 83.69% 792.0 396.5
39.64
13
SMI
23.13
14.59
SMI
-11.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.64,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"51901483"},"2018":{"performance":-11.73,"chartHeight":20.467785901706,"year":2018,"ID_NOTATION":"51901483"},"2019":{"performance":23.13,"chartHeight":23.881008303864,"year":2019,"ID_NOTATION":"51901483"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.120
Börsenwert 19.469 Mrd. CHF
mehr Kennzahlen
Stammdaten
PARTNERS GROUP HOLDI..
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PARTNERS GROUP N
Datum Zeit Titel
15.05.2019 19:50 Partners-Group-Aktionäre stimmen allen Anträgen des Verwaltungsrates zu
18.04.2019 10:45 Interview Partners-Group-CEO: Sind bei Investments kritischer denn je
04.04.2019 09:11 Partners Group und Unico erwerben Liegenschaften in US-Metropole Portland
19.03.2019 17:46 Partners Group mit milliardenhohen Management-Einnahmen
19.03.2019 14:17 Partners Group mit milliardenhohen Management-Einnahmen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 719.80 -11.20 -1.53 19031
CHI-X CHF 719.80 -12.20 -1.67 6878
BATS Europe CHF 719.80 -12.00 -1.64 1042
Turquoise CHF 719.80 -12.20 -1.67 2129
Tradegate EUR 642.80 -2.20 -0.34 43
Nasdaq other OTC USD 715.90 -17.30 -2.36 190
Frankfurt EUR 643.00 -2.40 -0.37 -
München EUR 646.80 0.00 0.00 -
Düsseldorf EUR 637.20 -1.80 -0.28 -
Berlin EUR 645.20 0.40 0.06 -