16.11.2018 20:49:45
PARTNERS GROUP N (CHI-X)
682.50
CHF
1.50
0.22%
16.11.2018 17:29
 
Kursdaten
Kurs 682.50 Eröffnung 689.50
Diff. absolut 1.50 Tages-Hoch 694.50
Diff. % 0.22 % Tages-Tief 679.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 5978 Umsatz 4104179.75
Schlusskurs vom 15.11.2018 681.00 Volatilität in % 17.69
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung CHF Aktualisierungsstand 16.11.2018 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.25% 792.0 656.5
1 Woche -3.40% 712.0 679.0
1 Monat -4.88% 734.5 656.5
3 Monate -8.39% 792.0 656.5
6 Monate -6.89% 792.0 656.5
1 Jahr 3.57% 792.0 654.0
3 Jahre 85.59% 792.0 324.8
33.15
SMI
39.64
13
2.25
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":33.15,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"51901483"},"2017":{"performance":39.64,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"51901483"},"2018":{"performance":2.25,"chartHeight":12.744188141449,"year":2018,"ID_NOTATION":"51901483"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 979
Börsenwert 18.508 Mrd. CHF
mehr Kennzahlen
Stammdaten
PARTNERS GROUP HOLDI..
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 685.00 3.00 0.44 57873
CHI-X CHF 682.50 1.50 0.22 5978
Turquoise CHF 684.00 2.50 0.37 3453
BATS Europe CHF 683.00 1.50 0.22 2670
Tradegate EUR 599.00 -5.50 -0.91 78
Nasdaq other OTC USD 675.95 -3.13 -0.46 291
Frankfurt EUR 596.00 0.50 0.08 -
München EUR 603.00 -5.50 -0.90 -
Düsseldorf EUR 596.50 2.00 0.34 -
Berlin EUR 600.00 -5.00 -0.83 -