18.02.2019 04:45:05
PARTNERS GROUP N (CHI-X)
703.50
CHF
8.50
1.22%
15.02.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 703.50 Vol. Geld 10
Brief 717.50 Vol. Brief 17
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 695.00 Volatilität in % 18.97
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung CHF Aktualisierungsstand 18.02.2019 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.33% 706.5 589.0
1 Woche 2.40% 706.5 690.0
1 Monat 9.07% 706.5 646.0
3 Monate 3.30% 706.5 582.0
6 Monate -4.09% 792.0 582.0
1 Jahr 3.53% 792.0 582.0
3 Jahre 102.59% 792.0 342.5
39.64
13
SMI
18.33
9.64
SMI
-11.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.64,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"51901483"},"2018":{"performance":-11.73,"chartHeight":25.174216793167,"year":2018,"ID_NOTATION":"51901483"},"2019":{"performance":18.33,"chartHeight":27.934197587393,"year":2019,"ID_NOTATION":"51901483"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.802 Mrd. CHF
mehr Kennzahlen
Stammdaten
PARTNERS GROUP HOLDI..
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PARTNERS GROUP N
Datum Zeit Titel
15.01.2019 18:01 Partners Group übertrifft 2018 Erwartungen - Hohe Ziele für 2019
15.01.2019 11:40 Partners Group übertrifft 2018 Erwartungen - Hohe Ziele für 2019
15.01.2019 08:45 Partners Group verzeichnet 2018 Neugeldzufluss von 13,3 Mrd Euro
15.01.2019 07:35 Partners Group verzeichnet 2018 Neugeldzufluss von 13,3 Mrd Euro
20.12.2018 08:17 Partners Group ernennt neue Partner
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 704.00 10.50 1.51 65006
CHI-X CHF 703.50 8.50 1.22 4608
Turquoise CHF 703.50 8.00 1.15 2819
BATS Europe CHF 703.50 8.50 1.22 2941
Tradegate EUR 623.00 10.50 1.71 30
Frankfurt EUR 617.50 -4.00 -0.64 -
Nasdaq other OTC USD 691.90 -8.10 -1.16 6
Berlin EUR 608.00 -13.00 -2.09 -
München EUR 612.00 -9.00 -1.45 -
Düsseldorf EUR 616.50 6.50 1.07 -