27.01.2020 02:08:45
OXFORD INSTRUMENTS (CHI-X)
1550.00
GBp
-4.00
-0.26%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1556.00 22.00 1.43 8108
Turquoise GBp 1538.00 -16.00 -1.03 264
CHI-X GBp 1550.00 -4.00 -0.26 536
Nasdaq other OTC USD 20.30 -0.30 -1.46 250
Berlin EUR 18.58 0.28 1.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1538.00 Vol. Geld 100
Brief 1578.00 Vol. Brief 243
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 1554.00 Volatilität in % 32.08
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung GBp Aktualisierungsstand 27.01.2020 / 02:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 1606.0 1514.0
1 Woche -2.88% 1606.0 1542.0
1 Monat 5.59% 1606.0 1472.0
3 Monate 19.78% 1644.0 1280.0
6 Monate 14.39% 1644.0 1180.0
1 Jahr 78.78% 1644.0 891.0
3 Jahre 102.22% 1644.0 682.0
5.9
SMI
73.96
26.51
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":5.9,"chartHeight":29.620832733398,"year":2018,"ID_NOTATION":"51901482"},"2019":{"performance":73.96,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"51901482"},"2020":{"performance":0,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"51901482"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.579
Börsenwert 1.07 Mrd. EUR
KGV 2019 29.47
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
OXFORD INSTRUMENTS P..
ISIN GB0006650450
Valor 399430
Symbol OXIG
Währung GBp
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE