27.09.2020 03:49:14
OXFORD INSTRUMENTS (CHI-X)
1624.00
GBp
42.00
2.65%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1624.00 40.00 2.53 23700
CHI-X GBp 1624.00 42.00 2.65 3547
Turquoise GBp 1610.00 30.00 1.90 12176
Nasdaq other OTC USD 21.12 -0.12 -0.59 250
Frankfurt EUR 16.50 -0.32 -1.90 -
Berlin EUR 17.86 0.44 2.53 -
Kursdaten
Kurs 1624.00 Eröffnung 1574.00
Diff. absolut 42.00 Tages-Hoch 1624.00
Diff. % 2.65 % Tages-Tief 1572.00
Geld 1616.00 Vol. Geld 194
Brief 1624.00 Vol. Brief 74
Volumen 3547 Umsatz 5683739
Schlusskurs vom 24.09.2020 1582.00 Volatilität in % 50.15
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung GBp Aktualisierungsstand 27.09.2020 / 03:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.77% 1674.0 736.0
1 Woche 6.01% 1624.0 1514.0
1 Monat 2.27% 1674.0 1498.0
3 Monate 15.83% 1674.0 1228.0
6 Monate 55.26% 1674.0 1030.0
1 Jahr 32.03% 1674.0 736.0
3 Jahre 68.12% 1674.0 682.0
5.9
SMI
73.96
26.51
4.77
SMI
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":5.9,"chartHeight":15.420825953868,"year":2018,"ID_NOTATION":"51901482"},"2019":{"performance":73.96,"chartHeight":22,"year":2019,"ID_NOTATION":"51901482"},"2020":{"performance":4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"51901482"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.579
Börsenwert 0.97 Mrd. EUR
KGV 2019 29.37
Dividende 2019 -
mehr Kennzahlen
Stammdaten
OXFORD INSTRUMENTS P..
ISIN GB0006650450
Valor 399430
Symbol OXIG
Währung GBp
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE