24.06.2019 11:55:24
XING (CHI-X)
370.00
EUR
5.00
1.37%
24.06.2019 11:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 371.00 4.00 1.09 463
CHI-X EUR 370.00 5.00 1.37 36
Tradegate EUR 371.50 6.50 1.78 125
BATS Europe EUR 370.50 5.50 1.51 1
Turquoise EUR 368.50 3.50 0.96 17
Frankfurt EUR 369.50 2.50 0.68 2
Nasdaq other OTC USD 129.26 70.31 119.27 500
Hamburg EUR 364.50 -1.50 -0.41 -
Düsseldorf EUR 367.00 2.50 0.69 -
Berlin EUR 363.00 -1.50 -0.41 -
München EUR 363.00 0.00 0.00 -
Hannover EUR 365.00 2.00 0.55 -
SIX Swiss Exchange CHF 387.00 5.50 1.44 2
Kursdaten
Kurs 370.00 Eröffnung 368.00
Diff. absolut 5.00 Tages-Hoch 370.50
Diff. % 1.37 % Tages-Tief 368.00
Geld 371.00 Vol. Geld 8
Brief 372.50 Vol. Brief 10
Volumen 36 Umsatz 13312
Schlusskurs vom 21.06.2019 365.00 Volatilität in % 35.43
Börse CHI-X Letzter Handel 24.06.2019 / 11:34
Währung EUR Aktualisierungsstand 24.06.2019 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 54.33% 378.5 228.0
1 Woche 2.24% 377.0 358.0
1 Monat 5.95% 378.5 332.8
3 Monate 16.06% 378.5 297.5
6 Monate 56.65% 378.5 223.5
1 Jahr 27.62% 378.5 223.5
3 Jahre 111.66% 378.5 159.2
53.08
13
SMI
54.33
17.72
SMI
-11.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.08,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"51901480"},"2018":{"performance":-11.26,"chartHeight":19.994539674366,"year":2018,"ID_NOTATION":"51901480"},"2019":{"performance":54.33,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"51901480"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.562
Börsenwert 2.06 Mrd. EUR
KGV 2018 43.1
Dividende 2018 2.58 EUR
mehr Kennzahlen
Stammdaten
XING SE NAMENS-AKTIE..
ISIN DE000XNG8888
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER