25.04.2019 02:45:17
XING (CHI-X)
324.00
EUR
4.25
1.33%
24.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 324.50 4.00 1.25 2456
Tradegate EUR 323.50 2.50 0.78 248
BATS Europe EUR 324.00 4.00 1.25 436
CHI-X EUR 324.00 4.25 1.33 338
Turquoise EUR 324.50 4.50 1.41 89
Frankfurt EUR 319.50 10.50 3.40 -
Nasdaq other OTC USD 129.26 70.31 119.27 500
München EUR 319.50 3.00 0.95 -
Hamburg EUR 319.50 1.50 0.47 -
Düsseldorf EUR 323.00 3.50 1.10 -
Berlin EUR 319.50 1.50 0.47 -
SIX Swiss Exchange CHF 351.50 13.00 3.84 240
Hannover EUR 319.50 1.50 0.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 314.00 Vol. Geld 142
Brief 333.50 Vol. Brief 160
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 319.75 Volatilität in % 33.18
Börse CHI-X Letzter Handel 24.04.2019 / 17:30
Währung EUR Aktualisierungsstand 25.04.2019 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.00% 334.5 228.0
1 Woche 1.57% 325.0 307.0
1 Monat 2.21% 334.5 297.5
3 Monate 25.34% 334.5 256.5
6 Monate 22.96% 334.5 223.5
1 Jahr 24.14% 334.5 223.5
3 Jahre 100.50% 334.5 159.2
53.08
13
SMI
37
14.55
SMI
-11.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.08,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"51901480"},"2018":{"performance":-11.26,"chartHeight":20.064809765086,"year":2018,"ID_NOTATION":"51901480"},"2019":{"performance":37,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"51901480"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.562
Börsenwert 1.78 Mrd. EUR
KGV 2018 43.1
Dividende 2018 2.59 EUR
mehr Kennzahlen
Stammdaten
XING SE NAMENS-AKTIE..
ISIN DE000XNG8888
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER