25.08.2019 07:41:19
NEW WORK (CHI-X)
268.00
EUR
2.00
0.75%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 268.00 2.00 0.75 4143
Tradegate EUR 267.00 0.50 0.19 471
BATS Europe EUR 270.00 4.00 1.50 659
CHI-X EUR 268.00 2.00 0.75 679
SIX Swiss Exchange CHF 387.00 5.50 1.44 2
Turquoise EUR 268.00 3.30 1.25 83
Frankfurt EUR 266.00 -2.00 -0.75 -
Nasdaq other OTC USD 129.26 70.31 119.27 500
Hamburg EUR 266.00 -10.00 -3.62 -
Berlin EUR 268.00 4.00 1.52 -
München EUR 266.00 -12.00 -4.32 -
Düsseldorf EUR 270.00 -10.00 -3.57 2
Hannover EUR 266.00 -12.00 -4.32 -
Kursdaten
Kurs 268.00 Eröffnung 266.00
Diff. absolut 2.00 Tages-Hoch 272.00
Diff. % 0.75 % Tages-Tief 266.00
Geld 268.00 Vol. Geld 30
Brief 270.00 Vol. Brief 31
Volumen 679 Umsatz 182610
Schlusskurs vom 22.08.2019 266.00 Volatilität in % 37.56
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 25.08.2019 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.32% 380.0 228.0
1 Woche -4.63% 292.0 264.0
1 Monat -21.64% 362.5 264.0
3 Monate -21.52% 380.0 264.0
6 Monate -9.31% 380.0 264.0
1 Jahr -12.56% 380.0 223.5
3 Jahre 42.36% 380.0 167.1
53.08
13
SMI
13.32
15.61
SMI
-11.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.08,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"51901480"},"2018":{"performance":-11.26,"chartHeight":22.684794112561,"year":2018,"ID_NOTATION":"51901480"},"2019":{"performance":13.32,"chartHeight":23.630356518114,"year":2019,"ID_NOTATION":"51901480"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.562
Börsenwert 1.51 Mrd. EUR
KGV 2018 43.1
Dividende 2018 2.56 EUR
mehr Kennzahlen
Stammdaten
NEW WORK SE NAMENS-A..
ISIN DE000NWRK013
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER