03.06.2020 19:26:30
NEW WORK (CHI-X)
282.50
EUR
1.50
0.53%
03.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 284.50 3.00 1.07 6057
Turquoise EUR 282.50 1.50 0.53 304
CHI-X EUR 282.50 1.50 0.53 179
BATS Europe EUR 283.00 3.50 1.25 817
Tradegate EUR 282.00 1.00 0.36 266
Frankfurt EUR 282.50 4.00 1.44 29
Hamburg EUR 282.00 3.50 1.26 100
München EUR 281.00 2.00 0.72 -
Nasdaq other OTC USD 129.26 70.31 119.27 500
Düsseldorf EUR 281.00 6.00 2.18 -
Berlin EUR 280.00 1.50 0.54 -
EUR 241.00 0.00 0.00 -
SIX Swiss Exchange CHF 388.00 1.00 0.26 -
Hannover EUR 280.00 1.50 0.54 -
Kursdaten
Kurs 282.50 Eröffnung 278.50
Diff. absolut 1.50 Tages-Hoch 283.00
Diff. % 0.53 % Tages-Tief 278.50
Geld 274.00 Vol. Geld 81
Brief 284.00 Vol. Brief 10
Volumen 179 Umsatz 50345.5
Schlusskurs vom 02.06.2020 281.00 Volatilität in % 41.85
Börse CHI-X Letzter Handel 03.06.2020 / 17:30
Währung EUR Aktualisierungsstand 03.06.2020 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.92% 312.0 162.5
1 Woche 2.17% 288.0 271.0
1 Monat 30.18% 288.0 211.0
3 Monate 20.73% 288.0 162.5
6 Monate -3.09% 312.0 162.5
1 Jahr -17.03% 380.0 162.5
3 Jahre 13.25% 380.0 162.5
SMI
24.63
26.51
SMI
-11.26
-10.68
SMI
-2.92
-6.27
2018
2019
2020
{"2018":{"performance":-11.26,"chartHeight":18.365683051646,"year":2018,"ID_NOTATION":"51901480"},"2019":{"performance":24.63,"chartHeight":21.932060446352,"year":2019,"ID_NOTATION":"51901480"},"2020":{"performance":-2.92,"chartHeight":12.215957131375,"year":2020,"ID_NOTATION":"51901480"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.923
Börsenwert 1.58 Mrd. EUR
KGV 2019 47.63
Dividende 2019 2.13 EUR
mehr Kennzahlen
Stammdaten
NEW WORK SE NAMENS-A..
ISIN DE000NWRK013
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER