23.10.2019 22:23:39
LENZING (CHI-X)
93.9750
EUR
0.7750
0.83%
23.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 93.97 0.78 0.83 874
BATS Europe EUR 93.97 0.82 0.89 6705
Tradegate EUR 94.20 1.25 1.34 299
Xetra EUR 94.25 1.20 1.29 34
Turquoise EUR 94.00 1.00 1.08 522
Nasdaq other OTC USD 97.10 -12.90 -11.73 1308
Frankfurt EUR 91.75 -0.95 -1.02 -
Berlin EUR 94.40 1.20 1.29 -
München EUR 93.75 1.10 1.19 -
Hannover EUR 91.75 0.55 0.60 -
Düsseldorf EUR 93.90 1.85 2.01 -
Wiener Börse EUR 94.25 1.15 1.24 13397
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
SHORT ATX
STXE TM CHEMICALS INDEX (PRICE) (EUR)
STXE TM CHEMICALS INDEX (PRICE) (USD)
STXE TM CHEMICALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 93.9750 Eröffnung 92.95
Diff. absolut 0.7750 Tages-Hoch 94.20
Diff. % 0.83 % Tages-Tief 92.95
Geld 85.00 Vol. Geld 76
Brief 95.35 Vol. Brief 28
Volumen 874 Umsatz 81899.4
Schlusskurs vom 22.10.2019 93.20 Volatilität in % 29.70
Börse CHI-X Letzter Handel 23.10.2019 / 17:30
Währung EUR Aktualisierungsstand 23.10.2019 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.84% 104.0 79.7
1 Woche 4.65% 94.2 89.7
1 Monat 5.00% 94.2 85.2
3 Monate 4.07% 94.7 81.3
6 Monate -8.76% 102.6 81.3
1 Jahr 16.67% 104.0 75.5
3 Jahre -21.03% 180.7 75.5
13
SMI
17.84
18.91
-8.96
SMI
-25.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.96,"chartHeight":17.935287527662,"year":2017,"ID_NOTATION":"51901479"},"2018":{"performance":-25.15,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"51901479"},"2019":{"performance":17.84,"chartHeight":21.183806815417,"year":2019,"ID_NOTATION":"51901479"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.839
Börsenwert 2.44 Mrd. EUR
KGV 2018 14.16
Dividende 2018 3 EUR
mehr Kennzahlen
Stammdaten
LENZING AG INHABER-A..
ISIN AT0000644505
Valor 428654
Symbol LNZ
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Österreich
Heimatbörse CIX