25.05.2020 09:01:47
LENZING (CHI-X)
43.75
EUR
1.40
3.31%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 43.80 1.50 3.55 3355
CHI-X EUR 43.75 1.40 3.31 3588
Tradegate EUR 44.95 0.25 0.56 156
Turquoise EUR 43.65 1.30 3.07 932
Xetra EUR 43.55 1.30 3.08 85
Frankfurt EUR 45.00 3.15 7.53 15
München EUR 44.60 1.95 4.57 -
Nasdaq other OTC USD 50.10 -3.65 -6.79 3
Berlin EUR 44.65 0.10 0.22 -
Düsseldorf EUR 44.50 0.70 1.60 -
EUR 48.79 0.00 0.00 -
Hannover EUR 44.55 2.70 6.45 -
Wiener Börse EUR 43.55 1.35 3.20 38517
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
SHORT ATX
STXE TM CHEMICALS INDEX (PRICE) (EUR)
STXE TM CHEMICALS INDEX (PRICE) (USD)
STXE TM CHEMICALS INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.00 Vol. Geld 62
Brief 44.30 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 21.05.2020 42.35 Volatilität in % 40.88
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung EUR Aktualisierungsstand 25.05.2020 / 09:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.19% 85.2 35.4
1 Woche -3.53% 47.0 42.1
1 Monat -11.97% 52.5 42.1
3 Monate -35.90% 66.2 35.4
6 Monate -51.91% 92.1 35.4
1 Jahr -53.53% 100.4 35.4
3 Jahre -72.28% 167.0 35.4
SMI
3.82
26.51
SMI
-25.15
-10.68
SMI
-47.19
-8.74
2018
2019
2020
{"2018":{"performance":-25.15,"chartHeight":22,"year":2018,"ID_NOTATION":"51901479"},"2019":{"performance":3.82,"chartHeight":13.440125663295,"year":2019,"ID_NOTATION":"51901479"},"2020":{"performance":-47.19,"chartHeight":22,"year":2020,"ID_NOTATION":"51901479"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.036
Börsenwert 1.16 Mrd. EUR
KGV 2019 17.88
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
LENZING AG INHABER-A..
ISIN AT0000644505
Valor 428654
Symbol LNZ
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Österreich
Heimatbörse BTE