23.01.2020 23:16:01
LENZING (CHI-X)
80.70
EUR
-1.05
-1.28%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 80.62 -1.32 -1.62 17638
CHI-X EUR 80.70 -1.05 -1.28 2475
Tradegate EUR 80.95 -0.35 -0.43 1071
Xetra EUR 80.80 -0.85 -1.04 282
Turquoise EUR 80.55 -1.50 -1.83 970
Frankfurt EUR 80.95 -1.00 -1.22 -
Nasdaq other OTC USD 91.40 -4.85 -5.04 200
München EUR 81.35 -0.15 -0.18 -
Düsseldorf EUR 80.50 -1.00 -1.23 -
Berlin EUR 80.70 -1.30 -1.59 -
EUR 96.92 0.00 0.00 -
Hannover EUR 80.90 -0.20 -0.25 -
Wiener Börse EUR 80.55 -1.45 -1.77 19696
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
SHORT ATX
STXE TM CHEMICALS INDEX (PRICE) (EUR)
STXE TM CHEMICALS INDEX (PRICE) (USD)
STXE TM CHEMICALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 80.70 Eröffnung 81.60
Diff. absolut -1.05 Tages-Hoch 82.15
Diff. % -1.28 % Tages-Tief 80.55
Geld 80.40 Vol. Geld 263
Brief 81.80 Vol. Brief 25
Volumen 2475 Umsatz 202128.6
Schlusskurs vom 22.01.2020 81.75 Volatilität in % 25.14
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.60% 85.2 80.5
1 Woche -1.59% 83.0 80.5
1 Monat -4.67% 85.7 80.5
3 Monate -14.13% 97.5 80.5
6 Monate -10.63% 97.5 80.5
1 Jahr -6.43% 104.0 80.5
3 Jahre -37.32% 180.7 75.5
SMI
3.82
26.51
1.86
-25.15
-10.68
SMI
-2.6
SMI
2018
2019
2020
{"2018":{"performance":-25.15,"chartHeight":22,"year":2018,"ID_NOTATION":"51901479"},"2019":{"performance":3.82,"chartHeight":13.440125663295,"year":2019,"ID_NOTATION":"51901479"},"2020":{"performance":-2.6,"chartHeight":11.687079368559,"year":2020,"ID_NOTATION":"51901479"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.17 Mrd. EUR
KGV 2019 14.9
Dividende 2019 3.12 EUR
mehr Kennzahlen
Stammdaten
LENZING AG INHABER-A..
ISIN AT0000644505
Valor 428654
Symbol LNZ
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Österreich
Heimatbörse BTE