18.09.2020 21:24:04
LENZING (CHI-X)
45.45
EUR
-0.2250
-0.49%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 45.50 -0.15 -0.33 9002
CHI-X EUR 45.45 -0.23 -0.49 3329
Tradegate EUR 46.15 0.10 0.22 364
Turquoise EUR 45.40 -0.28 -0.60 3916
Xetra EUR 45.65 -0.25 -0.54 560
Frankfurt EUR 45.60 0.05 0.11 -
Nasdaq other OTC USD 52.97 3.47 7.01 65
München EUR 45.60 0.20 0.44 -
Düsseldorf EUR 45.00 -0.15 -0.33 -
EUR 41.40 0.00 0.00 -
Hannover EUR 45.60 0.25 0.55 -
Wiener Börse EUR 45.80 -0.10 -0.22 40441
Berlin EUR 45.80 -0.05 -0.11 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
SHORT ATX
STXE TM CHEMICALS INDEX (PRICE) (EUR)
STXE TM CHEMICALS INDEX (PRICE) (USD)
STXE TM CHEMICALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 45.45 Eröffnung 45.30
Diff. absolut -0.2250 Tages-Hoch 45.50
Diff. % -0.49 % Tages-Tief 45.10
Geld 38.00 Vol. Geld 22
Brief 46.05 Vol. Brief 58
Volumen 3329 Umsatz 150823.8
Schlusskurs vom 17.09.2020 45.6750 Volatilität in % 42.81
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 18.09.2020 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.14% 85.2 35.4
1 Woche 0.66% 46.8 44.5
1 Monat 9.65% 46.8 39.8
3 Monate 3.65% 46.8 38.6
6 Monate 11.67% 56.9 38.6
1 Jahr -50.22% 97.5 35.4
3 Jahre -64.85% 133.6 35.4
SMI
3.82
26.51
SMI
-25.15
-10.68
SMI
-45.14
-0.73
2018
2019
2020
{"2018":{"performance":-25.15,"chartHeight":22,"year":2018,"ID_NOTATION":"51901479"},"2019":{"performance":3.82,"chartHeight":13.440125663295,"year":2019,"ID_NOTATION":"51901479"},"2020":{"performance":-45.14,"chartHeight":22,"year":2020,"ID_NOTATION":"51901479"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.036
Börsenwert 1.22 Mrd. EUR
KGV 2019 17.88
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LENZING AG INHABER-A..
ISIN AT0000644505
Valor 428654
Symbol LNZ
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Österreich
Heimatbörse BTE