17.09.2021 14:25:51
VALE SA ORD
14.53
EUR
-0.0360
-0.25%
17.09.2021 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 14.50 -0.15 -1.02 7395
Frankfurt EUR 14.36 -0.24 -1.66 6490
Madrid (SIBE) EUR 14.53 -0.04 -0.25 98
München EUR 14.50 -0.32 -2.16 -
Düsseldorf EUR 13.75 -0.77 -5.32 180
Berlin EUR 14.25 -0.41 -2.81 -
Hamburg EUR 14.21 -0.24 -1.65 -
Hannover EUR 14.21 -0.24 -1.65 -
Kursdaten
Kurs 14.53 Eröffnung 14.5280
Diff. absolut -0.0360 Tages-Hoch 14.53
Diff. % -0.25 % Tages-Tief 14.5280
Geld 13.86 Vol. Geld 289
Brief 14.40 Vol. Brief 10000
Volumen 98 Umsatz 1423.76
Schlusskurs vom 16.09.2021 14.5660 Volatilität in % 32.17
Börse Madrid (SIBE) Letzter Handel 17.09.2021 / 11:30
Währung EUR Aktualisierungsstand 17.09.2021 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.55% 20.4 13.2
1 Woche -3.22% 15.6 14.5
1 Monat -14.92% 17.3 14.5
3 Monate -17.38% 20.0 14.5
6 Monate 0.32% 20.4 13.9
1 Jahr 48.48% 20.4 8.6
3 Jahre 30.05% 20.4 6.0
2.65
26.51
12.62
1.13
10.55
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.65,"chartHeight":13.360573194991,"year":2019,"ID_NOTATION":"5182346"},"2020":{"performance":12.62,"chartHeight":21.430300954508,"year":2020,"ID_NOTATION":"5182346"},"2021":{"performance":10.55,"chartHeight":20.503968740257,"year":2021,"ID_NOTATION":"5182346"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.316
Börsenwert 78.29 Mrd. EUR
KGV 2020 16.75
Dividende 2020 1.92 EUR
mehr Kennzahlen
Stammdaten
VALE S.A. REGISTERED..
ISIN BRVALEACNOR0
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Brasilien
Heimatbörse GAT