29.05.2020 17:34:20
CRÉDIT AGRICOLE
7.8540
EUR
-0.1240
-1.55%
29.05.2020 16:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 7.84 -0.18 -2.25 793758
CHI-X EUR 7.84 -0.17 -2.17 1711210
Turquoise EUR 7.84 -0.17 -2.06 373155
SIX Swiss Exchange CHF 11.72 -1.78 -13.19 968
Tradegate EUR 7.85 -0.02 -0.30 16916
Nasdaq other OTC USD 8.70 -0.13 -1.44 100
Frankfurt EUR 7.85 -0.12 -1.55 2138
München EUR 7.85 -0.07 -0.86 -
Hamburg EUR 7.85 -0.28 -3.40 -
Berlin EUR 7.85 -0.09 -1.11 -
Düsseldorf EUR 7.89 -0.13 -1.65 -
Hannover EUR 7.85 -0.28 -3.40 -
EUR 7.92 0.00 0.00 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 7.8540 Eröffnung 7.8480
Diff. absolut -0.1240 Tages-Hoch 7.9520
Diff. % -1.55 % Tages-Tief 7.7880
Geld 7.8340 Vol. Geld 700
Brief 7.84 Vol. Brief 700
Volumen 2138 Umsatz 16713.52
Schlusskurs vom 28.05.2020 7.9780 Volatilität in % 48.40
Börse Frankfurt Letzter Handel 29.05.2020 / 16:34
Währung EUR Aktualisierungsstand 29.05.2020 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.75% 13.7 5.9
1 Woche 16.57% 8.2 6.7
1 Monat 10.22% 8.2 6.6
3 Monate -26.67% 10.9 5.9
6 Monate -36.68% 13.7 5.9
1 Jahr -22.62% 13.7 5.9
3 Jahre -44.74% 15.6 5.9
SMI
37.89
26.51
SMI
-33.49
-10.68
SMI
-38.75
-6.51
2018
2019
2020
{"2018":{"performance":-33.49,"chartHeight":22,"year":2018,"ID_NOTATION":"5179968"},"2019":{"performance":37.89,"chartHeight":22,"year":2019,"ID_NOTATION":"5179968"},"2020":{"performance":-38.75,"chartHeight":22,"year":2020,"ID_NOTATION":"5179968"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.037
Börsenwert 23.06 Mrd. EUR
KGV 2019 8.72
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol ACA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE