19.04.2019 02:19:59
CRÉDIT AGRICOLE
12.44
EUR
0.1550
1.26%
18.04.2019 19:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 12.43 0.09 0.69 1977728
BATS Europe EUR 12.44 0.09 0.73 888267
Turquoise EUR 12.45 0.10 0.81 933344
SIX Swiss Exchange CHF 14.20 0.83 6.21 600
Tradegate EUR 12.49 0.17 1.34 3904
Borsa Italiana MTF GEM EUR 12.45 0.04 0.28 7347
Xetra EUR 12.41 0.03 0.24 550
Nasdaq other OTC USD 13.80 0.45 3.37 417
Frankfurt EUR 12.44 0.15 1.26 1500
Mailand After Hours EUR 14.50 2.29 18.76 300
Düsseldorf EUR 12.44 0.08 0.65 -
Hannover EUR 12.29 -0.10 -0.77 -
Hamburg EUR 12.29 -0.10 -0.77 -
München EUR 12.29 -0.10 -0.77 -
Berlin EUR 12.47 0.15 1.26 -
Kursdaten
Kurs 12.44 Eröffnung 12.32
Diff. absolut 0.1550 Tages-Hoch 12.44
Diff. % 1.26 % Tages-Tief 12.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1500 Umsatz 18547.5
Schlusskurs vom 17.04.2019 12.2850 Volatilität in % 23.90
Börse Frankfurt Letzter Handel 18.04.2019 / 19:54
Währung EUR Aktualisierungsstand 19.04.2019 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.27% 12.4 9.2
1 Woche 8.79% 12.4 11.4
1 Monat 12.13% 12.4 10.4
3 Monate 20.85% 12.4 9.6
6 Monate 2.32% 12.4 9.2
1 Jahr -7.51% 13.7 9.2
3 Jahre 27.85% 15.6 7.0
16.98
13
SMI
34.27
13.55
SMI
-33.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.98,"chartHeight":22.378882846726,"year":2017,"ID_NOTATION":"5179968"},"2018":{"performance":-33.49,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"5179968"},"2019":{"performance":34.27,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"5179968"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.17830596119,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.346
Börsenwert 35.46 Mrd. EUR
KGV 2018 6.8
Dividende 2018 0.69 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol CAGR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX