21.10.2021 13:29:38
Schindler PS
238.70
CHF
-15.60
-6.13%
21.10.2021 13:14
 
Chart
Strukturierte Produkte zu Schindler PS
Emittent Valor Produkt
UBS57946692Call Warrant auf Schindler Hldg (strike Chf 250.01, Verfall 17.12.2021)
VT1101151194.50% P.a. Brc auf Schindler Hldg
Kursdaten
Kurs 238.70 Eröffnung 250.00
Diff. absolut -15.60 Tages-Hoch 252.70
Diff. % -6.13 % Tages-Tief 238.30
Geld 238.50 Vol. Geld 1
Brief 238.80 Vol. Brief 190
Volumen 139390 Umsatz 33807763.7
Schlusskurs vom 20.10.2021 254.30 Volatilität in % 18.51
Börse SIX Swiss Exchange Letzter Handel 21.10.2021 / 13:14
Währung CHF Aktualisierungsstand 21.10.2021 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.58% 306.6 231.8
1 Woche 0.95% 257.9 249.4
1 Monat -5.68% 275.0 243.6
3 Monate -11.36% 306.6 243.6
6 Monate -11.05% 306.6 243.6
1 Jahr 1.27% 306.6 231.8
3 Jahre 14.24% 306.6 185.2
27.17
26.51
1.13
6.58
12.24
SMI
-2.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.17,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"51777993"},"2020":{"performance":-2.93,"chartHeight":14.108855055158,"year":2020,"ID_NOTATION":"51777993"},"2021":{"performance":6.58,"chartHeight":18.360959160283,"year":2021,"ID_NOTATION":"51777993"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.674
Börsenwert 10.384 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler PS
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler PS
Datum Zeit Titel
21.10.2021 09:43 Schindler-Titel nach Quartalszahlen im Minus
21.10.2021 08:21 Schindler erleidet Wachstumsabschwächung im dritten Quartal
21.10.2021 06:50 Schindler erreicht wieder Niveau von 2019
23.07.2021 17:56 Schindler kehrt im ersten Halbjahr auf Vor-Corona-Level zurück
23.07.2021 11:56 Schindler kehrt im ersten Halbjahr auf Vor-Corona-Level zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 238.70 -15.60 -6.13 139390
BATS Europe CHF 238.75 -15.75 -6.19 20427
CHI-X CHF 238.80 -15.90 -6.24 29082
Turquoise CHF 238.60 -15.90 -6.25 8125
Tradegate EUR 195.75 1.25 0.64 -
Nasdaq other OTC USD 279.00 8.75 3.24 2
Frankfurt EUR 194.95 1.45 0.75 70
Düsseldorf EUR 194.30 0.20 0.10 -
München EUR 195.00 1.05 0.54 -