15.09.2019 20:00:18
Schindler PS
227.80
CHF
0.40
0.18%
13.09.2019 17:31
 
Chart
Strukturierte Produkte zu Schindler PS
Emittent Valor Produkt
UBS48038319UBS / Call / Schindler Hldg / 240 / 0.02 / 20.12.19
VT464680864,13% Defender Vonti - Schindler Hldg
BAER458780477.25%mbtvjb
Kursdaten
Kurs 227.80 Eröffnung 228.10
Diff. absolut 0.40 Tages-Hoch 228.20
Diff. % 0.18 % Tages-Tief 227.10
Geld 227.70 Vol. Geld 193
Brief 227.80 Vol. Brief 514
Volumen 142040 Umsatz 32347094.55
Schlusskurs vom 12.09.2019 227.40 Volatilität in % 25.20
Börse SIX Swiss Exchange Letzter Handel 13.09.2019 / 17:31
Währung CHF Aktualisierungsstand 15.09.2019 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.00% 237.7 188.5
1 Woche -1.56% 236.4 226.8
1 Monat -0.74% 237.7 203.4
3 Monate 4.59% 237.7 203.4
6 Monate 5.17% 237.7 201.2
1 Jahr -3.39% 246.4 188.5
3 Jahre 26.07% 246.4 174.1
24.06
13
SMI
17
19.2
SMI
-13.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.06,"chartHeight":23.395656063397,"year":2017,"ID_NOTATION":"51777993"},"2018":{"performance":-13.62,"chartHeight":20.616443775386,"year":2018,"ID_NOTATION":"51777993"},"2019":{"performance":17,"chartHeight":21.699162354542,"year":2019,"ID_NOTATION":"51777993"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.486
Börsenwert 9.284 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler PS
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler PS
Datum Zeit Titel
06.09.2019 11:04 Unruhe um Schindler hat sich wieder gelegt - PS knapp im Plus
05.09.2019 11:59 Schindler tritt Übernahmespekulationen entgegen
05.09.2019 10:04 Schindler-Aktie im Zuge von Übernahmespekulationen gefragt
14.08.2019 18:19 Schindler auf Wachstumskurs - Profitabilität unter Druck
14.08.2019 13:58 Schindler auf Wachstumskurs - Profitabilität unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 227.80 0.40 0.18 142040
Turquoise CHF 216.50 1.00 0.46 4968
Tradegate EUR 195.75 1.25 0.64 -
Nasdaq other OTC USD 231.80 3.70 1.62 100
Frankfurt EUR 194.95 1.45 0.75 70
München EUR 195.00 1.05 0.54 -
Düsseldorf EUR 194.30 0.20 0.10 -