24.05.2019 19:12:39
Schindler PS
218.60
CHF
1.70
0.78%
24.05.2019 17:30
 
Chart
Strukturierte Produkte zu Schindler PS
Emittent Valor Produkt
UBS45576256Mini-Future Long auf Schindler Hldg
VT422579145,80% Barrier Reverse Convertible
BAER410185084,59% Barrier Reverse Convertible - Schindler Hldg
Kursdaten
Kurs 218.60 Eröffnung 217.80
Diff. absolut 1.70 Tages-Hoch 219.70
Diff. % 0.78 % Tages-Tief 216.70
Geld 218.60 Vol. Geld 1159
Brief 218.70 Vol. Brief 563
Volumen 175543 Umsatz 38384710.4
Schlusskurs vom 23.05.2019 216.90 Volatilität in % 23.60
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 24.05.2019 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.28% 232.4 188.5
1 Woche 1.67% 219.9 214.1
1 Monat -1.71% 223.9 204.3
3 Monate -3.53% 232.4 201.2
6 Monate 8.43% 232.4 188.5
1 Jahr 3.21% 246.4 188.5
3 Jahre 19.19% 246.4 167.3
24.06
13
SMI
12.28
13.82
SMI
-13.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.06,"chartHeight":25.15237082629,"year":2017,"ID_NOTATION":"51777993"},"2018":{"performance":-13.62,"chartHeight":22.164475215088,"year":2018,"ID_NOTATION":"51777993"},"2019":{"performance":12.28,"chartHeight":21.620639873909,"year":2019,"ID_NOTATION":"51777993"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.486
Börsenwert 8.833 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler PS
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 218.60 1.70 0.78 175543
CHI-X CHF 218.80 1.85 0.85 40815
BATS Europe CHF 218.90 1.90 0.88 18613
Turquoise CHF 218.50 1.50 0.69 11049
Tradegate EUR 193.70 0.35 0.18 15
Nasdaq other OTC USD 213.85 1.06 0.50 3
Frankfurt EUR 194.95 3.10 1.62 37
München EUR 193.60 1.05 0.55 -
Düsseldorf EUR 195.00 2.20 1.14 -