29.09.2020 15:50:38
Schindler PS
254.50
CHF
-0.50
-0.20%
29.09.2020 15:35
 
Chart
Strukturierte Produkte zu Schindler PS
Emittent Valor Produkt
UBS30328048Mini-Future Long auf Schindler Hldg
VT475073635.90% P.a. Multi Brc auf Schindler Hldg / Swisscom N / Swiss Re
Kursdaten
Kurs 254.50 Eröffnung 253.50
Diff. absolut -0.50 Tages-Hoch 255.80
Diff. % -0.20 % Tages-Tief 253.30
Geld 254.50 Vol. Geld 300
Brief 254.60 Vol. Brief 88
Volumen 44334 Umsatz 11294977.2
Schlusskurs vom 28.09.2020 255.00 Volatilität in % 23.30
Börse SIX Swiss Exchange Letzter Handel 29.09.2020 / 15:35
Währung CHF Aktualisierungsstand 29.09.2020 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.57% 264.0 185.2
1 Woche 2.78% 255.0 247.6
1 Monat 6.65% 257.1 237.8
3 Monate 14.97% 257.1 221.0
6 Monate 21.54% 257.1 202.7
1 Jahr 14.66% 264.0 185.2
3 Jahre 19.05% 264.0 185.2
SMI
27.17
26.51
3.57
SMI
-13.62
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-13.62,"chartHeight":19.232697737099,"year":2018,"ID_NOTATION":"51777993"},"2019":{"performance":27.17,"chartHeight":22,"year":2019,"ID_NOTATION":"51777993"},"2020":{"performance":3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"51777993"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.306
Börsenwert 10.198 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler PS
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 254.50 -0.50 -0.20 44334
Turquoise CHF 216.50 1.00 0.46 4968
Tradegate EUR 195.75 1.25 0.64 -
Nasdaq other OTC USD 277.45 12.70 4.80 19
Frankfurt EUR 194.95 1.45 0.75 70
München EUR 195.00 1.05 0.54 -
Düsseldorf EUR 194.30 0.20 0.10 -