19.03.2019 10:52:21
Schindler PS
214.20
CHF
1.80
0.85%
19.03.2019 10:35
 
Chart
Strukturierte Produkte zu Schindler PS
Emittent Valor Produkt
UBS34557929UBS / Call / Schindler Hldg / 210 / 0.02 / 20.12.19
VT414241168,10% AutoCallable Multi Defender Vonti
BAER428212847,80% Multi Barrier Reverse Convertible
Kursdaten
Kurs 214.20 Eröffnung 212.80
Diff. absolut 1.80 Tages-Hoch 214.20
Diff. % 0.85 % Tages-Tief 212.20
Geld 214.00 Vol. Geld 1606
Brief 214.20 Vol. Brief 263
Volumen 28858 Umsatz 6164751
Schlusskurs vom 18.03.2019 212.40 Volatilität in % 23.36
Börse SIX Swiss Exchange Letzter Handel 19.03.2019 / 10:35
Währung CHF Aktualisierungsstand 19.03.2019 / 10:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.09% 232.4 188.5
1 Woche -6.18% 228.4 210.8
1 Monat -6.02% 232.4 210.8
3 Monate 9.48% 232.4 188.5
6 Monate -9.62% 246.4 188.5
1 Jahr 0.76% 246.4 188.5
3 Jahre 22.14% 246.4 167.3
24.06
13
SMI
9.09
12.67
SMI
-13.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.06,"chartHeight":26.670020178712,"year":2017,"ID_NOTATION":"51777993"},"2018":{"performance":-13.62,"chartHeight":23.501840256708,"year":2018,"ID_NOTATION":"51777993"},"2019":{"performance":9.09,"chartHeight":21.250393049372,"year":2019,"ID_NOTATION":"51777993"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.486
Börsenwert 8.706 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler PS
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 214.20 1.80 0.85 28858
CHI-X CHF 213.80 1.80 0.85 3326
BATS Europe CHF 213.90 1.90 0.90 1209
Turquoise CHF 213.80 1.80 0.85 994
Tradegate EUR 188.40 0.60 0.32 206
Frankfurt EUR 187.70 -0.20 -0.11 -
Nasdaq other OTC USD 229.85 1.70 0.75 25
Düsseldorf EUR 188.00 0.90 0.48 50
München EUR 188.50 -0.20 -0.11 -