16.01.2019 23:27:37
Schindler PS
204.60
CHF
1.60
0.79%
16.01.2019 17:30
 
Chart
Strukturierte Produkte zu Schindler PS
Emittent Valor Produkt
VT449916686,30% Multi Defender Vonti
BAER428212847,80% Multi Barrier Reverse Convertible
Kursdaten
Kurs 204.60 Eröffnung 201.40
Diff. absolut 1.60 Tages-Hoch 205.20
Diff. % 0.79 % Tages-Tief 200.80
Geld 0.00 Vol. Geld 4
Brief 210.00 Vol. Brief 125
Volumen 98151 Umsatz 19998380
Schlusskurs vom 15.01.2019 203.00 Volatilität in % 23.41
Börse SIX Swiss Exchange Letzter Handel 16.01.2019 / 17:30
Währung CHF Aktualisierungsstand 16.01.2019 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.08% 210.0 188.5
1 Woche -1.35% 208.2 199.5
1 Monat 2.51% 210.0 188.5
3 Monate -8.74% 226.6 188.5
6 Monate -10.03% 246.4 188.5
1 Jahr -12.26% 246.4 188.5
3 Jahre 34.87% 246.4 147.1
24.06
13
SMI
5.08
5.27
SMI
-13.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.06,"chartHeight":36.708271905653,"year":2017,"ID_NOTATION":"51777993"},"2018":{"performance":-13.62,"chartHeight":32.347629909747,"year":2018,"ID_NOTATION":"51777993"},"2019":{"performance":5.08,"chartHeight":24.789631369268,"year":2019,"ID_NOTATION":"51777993"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.179 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler PS
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler PS
Datum Zeit Titel
17.12.2018 15:18 Andermatt-Swiss-Alps-Chef wechselt zurück zu Schindler
07.12.2018 16:11 Schindler bezieht neuen Hauptsitz in Ebikon
05.12.2018 09:57 Schindler-Aktien nach Abstufung unter Druck
23.10.2018 12:53 Schindler bleibt mit Wachstum hinter Erwartungen zurück - Ziele bestätigt
23.10.2018 09:49 Schindler nach Neunmonatszahlen deutlich unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 204.60 1.60 0.79 98151
CHI-X CHF 204.60 1.60 0.79 12584
Turquoise CHF 204.60 1.40 0.69 7872
BATS Europe CHF 204.60 1.40 0.69 3708
Tradegate EUR 181.20 0.30 0.17 -
Nasdaq other OTC USD 204.70 4.45 2.22 8
Frankfurt EUR 181.10 1.20 0.67 -
München EUR 180.40 0.50 0.28 -
Düsseldorf EUR 181.00 1.30 0.72 -