22.01.2020 03:06:37
Schindler PS
263.60
CHF
7.60
2.97%
21.01.2020 17:30
 
Chart
Strukturierte Produkte zu Schindler PS
Emittent Valor Produkt
UBS50294616UBS AG Turboc O.end Schindl.
VT47507363Vontobel Financial 5.9036% Rvcv 21 / 05 / 2021 Chf
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 263.30 Vol. Geld 20
Brief 263.60 Vol. Brief 9339
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 256.00 Volatilität in % 19.33
Börse SIX Swiss Exchange Letzter Handel 21.01.2020 / 17:30
Währung CHF Aktualisierungsstand 22.01.2020 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.07% 263.9 242.4
1 Woche 4.73% 263.9 249.1
1 Monat 6.68% 263.9 242.4
3 Monate 15.31% 263.9 225.3
6 Monate 18.69% 263.9 203.4
1 Jahr 26.61% 263.9 201.2
3 Jahre 45.31% 263.9 180.5
SMI
27.17
26.51
7.07
2.52
-13.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.62,"chartHeight":37.887109562089,"year":2018,"ID_NOTATION":"51777993"},"2019":{"performance":27.17,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"51777993"},"2020":{"performance":7.07,"chartHeight":32.001795790611,"year":2020,"ID_NOTATION":"51777993"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.495 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler PS
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler PS
Datum Zeit Titel
08.01.2020 11:42 Schindler-Familie schichtet Anteile zwischen den Generationen um
27.12.2019 18:19 Schindler-Verwaltungsrat verkauft weitere Namenaktien
27.12.2019 18:12 Schindler-Verwaltungsrat verkauft weitere Namenaktien
19.12.2019 14:07 Ehemaliger Schindler-Mitarbeiter im Visier israelischer Wettbewerbsbehörden
18.12.2019 20:45 Schindler-Verwaltungsrat verkauft weitere Anteile
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 263.60 7.60 2.97 280826
Turquoise CHF 216.50 1.00 0.46 4968
Tradegate EUR 195.75 1.25 0.64 -
Frankfurt EUR 194.95 1.45 0.75 70
Nasdaq other OTC USD 260.55 3.85 1.50 1
München EUR 195.00 1.05 0.54 -
Düsseldorf EUR 194.30 0.20 0.10 -