14.11.2018 16:28:51
Schindler PS
205.20
CHF
-3.60
-1.72%
14.11.2018 16:13
 
Chart
Strukturierte Produkte zu Schindler PS
Emittent Valor Produkt
UBS34557926UBS / Call / Schindler Hldg / 180 / 0.02 / 21.12.18
VT422579145,80% Barrier Reverse Convertible
BAER430706528,25% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 205.20 Eröffnung 208.00
Diff. absolut -3.60 Tages-Hoch 208.00
Diff. % -1.72 % Tages-Tief 204.40
Geld 205.20 Vol. Geld 926
Brief 205.40 Vol. Brief 934
Volumen 101457 Umsatz 20904115
Schlusskurs vom 13.11.2018 208.80 Volatilität in % 20.48
Börse SIX Swiss Exchange Letzter Handel 14.11.2018 / 16:13
Währung CHF Aktualisierungsstand 14.11.2018 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.91% 246.4 194.1
1 Woche -1.14% 213.6 205.8
1 Monat -6.03% 226.6 194.1
3 Monate -7.53% 246.4 194.1
6 Monate -2.88% 246.4 194.1
1 Jahr -4.66% 246.4 194.1
3 Jahre 30.17% 246.4 147.1
8.19
SMI
24.06
13
SMI
-5.58
SMI
-6.91
-3.91
2016
2017
2018
{"2016":{"performance":8.19,"chartHeight":19.546989302028,"year":2016,"ID_NOTATION":"51777993"},"2017":{"performance":24.06,"chartHeight":25.221170070811,"year":2017,"ID_NOTATION":"51777993"},"2018":{"performance":-6.91,"chartHeight":18.652166073094,"year":2018,"ID_NOTATION":"51777993"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.019
Börsenwert 8.453 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler PS
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler PS
Datum Zeit Titel
23.10.2018 12:53 Schindler bleibt mit Wachstum hinter Erwartungen zurück - Ziele bestätigt
23.10.2018 09:49 Schindler nach Neunmonatszahlen deutlich unter Druck
23.10.2018 06:54 Schindler wächst in den ersten Monaten und erzielt mehr Gewinn
17.10.2018 07:20 Schindler lanciert kletternden Roboter für Liftinstallationen
28.09.2018 09:50 Schindler-Chef bleibt trotz Handelsstreit optimistisch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 205.20 -3.60 -1.72 101457
CHI-X CHF 205.60 -3.40 -1.63 12635
Turquoise CHF 205.30 -3.50 -1.68 2881
BATS Europe CHF 205.30 -3.70 -1.77 3518
Tradegate EUR 181.50 -0.90 -0.49 164
Frankfurt EUR 179.80 -3.90 -2.12 -
Nasdaq other OTC USD 207.80 5.35 2.64 86
München EUR 182.90 0.00 0.00 -
Düsseldorf EUR 180.10 -2.80 -1.53 -