29.03.2020 07:54:56
Schindler PS
209.80
CHF
-5.50
-2.55%
27.03.2020 17:30
 
Chart
Strukturierte Produkte zu Schindler PS
Emittent Valor Produkt
UBS44382503UBS AG Minil O.end Schindl.
VT47507363Vontobel Financial 5.9036% Rvcv 21 / 05 / 2021 Chf
BAER46660943Bk Julius Baer(gg) 4% Rvcv 31 / 07 / 2020 Chf1000
Kursdaten
Kurs 209.80 Eröffnung 209.50
Diff. absolut -5.50 Tages-Hoch 213.70
Diff. % -2.55 % Tages-Tief 205.80
Geld 209.60 Vol. Geld 22
Brief 209.80 Vol. Brief 43710
Volumen 183664 Umsatz 38401210.9
Schlusskurs vom 26.03.2020 215.30 Volatilität in % 22.51
Börse SIX Swiss Exchange Letzter Handel 27.03.2020 / 17:30
Währung CHF Aktualisierungsstand 29.03.2020 / 07:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.78% 264.0 185.2
1 Woche -0.71% 216.9 197.0
1 Monat -3.36% 227.0 185.2
3 Monate -15.84% 264.0 185.2
6 Monate -5.67% 264.0 185.2
1 Jahr 1.45% 264.0 185.2
3 Jahre 9.21% 264.0 185.2
SMI
27.17
26.51
SMI
-13.62
-10.68
SMI
-14.78
-15.26
2018
2019
2020
{"2018":{"performance":-13.62,"chartHeight":19.232697737099,"year":2018,"ID_NOTATION":"51777993"},"2019":{"performance":27.17,"chartHeight":22,"year":2019,"ID_NOTATION":"51777993"},"2020":{"performance":-14.78,"chartHeight":19.605122484828,"year":2020,"ID_NOTATION":"51777993"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.306
Börsenwert 8.518 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler PS
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler PS
Datum Zeit Titel
27.03.2020 18:15 Schindler senkt wegen Corona Umsatz- und Gewinnprognose
20.02.2020 13:00 Schindler-Mitbewerber Thyssen steuert bei Aufzügen in Richtung Vollverkauf
17.02.2020 15:54 Thyssenkrupp verhandelt mit Finanzinvestoren über Aufzugssparte
14.02.2020 13:55 Schindler rechnet mit Dämpfer wegen Coronavirus
14.02.2020 09:21 Schindler-Aktien nach durchwachsenem Schlussquartal deutlich tiefer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 209.80 -5.50 -2.55 183664
Turquoise CHF 216.50 1.00 0.46 4968
Tradegate EUR 195.75 1.25 0.64 -
Nasdaq other OTC USD 211.50 -12.50 -5.58 218
Frankfurt EUR 194.95 1.45 0.75 70
München EUR 195.00 1.05 0.54 -
Düsseldorf EUR 194.30 0.20 0.10 -