24.09.2018 17:21:57
Schindler PS
235.60
CHF
-1.80
-0.76%
24.09.2018 17:04
 
Chart
Strukturierte Produkte zu Schindler PS
Emittent Valor Produkt
UBS36644510Mini-Future Long auf Schindler Hldg
VT366678737,15% Multi Defender Vonti
BAER408696824,45% Callable Barrier Reverse Convertible - Schindler Hldg
Kursdaten
Kurs 235.60 Eröffnung 238.00
Diff. absolut -1.80 Tages-Hoch 238.00
Diff. % -0.76 % Tages-Tief 235.20
Geld 235.60 Vol. Geld 391
Brief 235.80 Vol. Brief 1238
Volumen 61223 Umsatz 14464261
Schlusskurs vom 21.09.2018 237.40 Volatilität in % 15.87
Börse SIX Swiss Exchange Letzter Handel 24.09.2018 / 17:04
Währung CHF Aktualisierungsstand 24.09.2018 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.84% 239.0 197.9
1 Woche -0.25% 238.8 233.2
1 Monat 4.40% 238.8 225.8
3 Monate 12.51% 238.8 207.8
6 Monate 13.81% 238.8 197.9
1 Jahr 11.25% 239.0 197.9
3 Jahre 57.85% 239.0 133.2
8.19
SMI
24.06
13
5.84
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":8.19,"chartHeight":19.546989302028,"year":2016,"ID_NOTATION":"51777993"},"2017":{"performance":24.06,"chartHeight":25.221170070811,"year":2017,"ID_NOTATION":"51777993"},"2018":{"performance":5.84,"chartHeight":17.766322545305,"year":2018,"ID_NOTATION":"51777993"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.019
Börsenwert 9.688 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler PS
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler PS
Datum Zeit Titel
30.08.2018 17:49 Schindler ernennt Petra Winkler zur Chefjuristin
17.08.2018 14:17 Schindler mit starkem Umsatz- und Gewinnplus - Prognose angehoben
17.08.2018 09:55 Schindler-PS notieren nach guten Zahlen und höherer Prognose fester
17.08.2018 08:55 Schindler mit zweistelligem Wachstum im Halbjahr - Prognose angehoben
17.08.2018 06:54 Schindler mit zweistelligem Wachstum im Halbjahr - Prognose angehoben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 235.60 -1.80 -0.76 61223
CHI-X CHF 235.40 -1.80 -0.76 15326
BATS Europe CHF 235.60 -1.80 -0.76 7776
Turquoise CHF 235.60 -1.60 -0.67 6353
Tradegate EUR 210.60 0.00 0.00 -
Frankfurt EUR 208.20 -3.20 -1.51 -
Nasdaq other OTC USD 239.50 7.90 3.41 98
München EUR 210.80 0.00 0.00 -
Düsseldorf EUR 208.00 -2.40 -1.14 -