05.07.2020 06:00:12
Schindler PS
223.60
CHF
-1.10
-0.49%
03.07.2020 17:30
 
Chart
Strukturierte Produkte zu Schindler PS
Emittent Valor Produkt
UBS30328048UBS AG Minil O.end Schindl. 142,41
VT47508762Vontobel Financial 6.5004% Rvcv 17 / 11 / 2020 Chf
Kursdaten
Kurs 223.60 Eröffnung 224.70
Diff. absolut -1.10 Tages-Hoch 227.40
Diff. % -0.49 % Tages-Tief 223.60
Geld 223.60 Vol. Geld 942
Brief 224.00 Vol. Brief 44
Volumen 73729 Umsatz 16594279.85
Schlusskurs vom 02.07.2020 224.70 Volatilität in % 24.14
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 05.07.2020 / 06:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.18% 264.0 185.2
1 Woche 0.81% 227.4 221.0
1 Monat -1.50% 230.0 212.1
3 Monate 7.35% 230.0 206.5
6 Monate -10.34% 264.0 185.2
1 Jahr 0.81% 264.0 185.2
3 Jahre 9.55% 264.0 185.2
SMI
27.17
26.51
SMI
-13.62
-10.68
SMI
-9.18
-4.63
2018
2019
2020
{"2018":{"performance":-13.62,"chartHeight":19.232697737099,"year":2018,"ID_NOTATION":"51777993"},"2019":{"performance":27.17,"chartHeight":22,"year":2019,"ID_NOTATION":"51777993"},"2020":{"performance":-9.18,"chartHeight":17.435120656119,"year":2020,"ID_NOTATION":"51777993"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.306
Börsenwert 9.105 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler PS
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler PS
Datum Zeit Titel
22.04.2020 13:02 Covid-19-Pandemie sorgt bei Schindler für Gewinneinbruch
22.04.2020 08:11 Schindler-Geschäft durch Covid-19-Pandemie belastet
22.04.2020 07:17 Schindler legt Corona-Hilfsfonds für Mitarbeitende auf
22.04.2020 06:55 Schindler wegen Corona mit tieferem Umsatz und Gewinn
27.03.2020 18:15 Schindler senkt wegen Corona Umsatz- und Gewinnprognose
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 223.60 -1.10 -0.49 73729
Turquoise CHF 216.50 1.00 0.46 4968
Tradegate EUR 195.75 1.25 0.64 -
Nasdaq other OTC USD 238.80 0.25 0.10 2
Frankfurt EUR 194.95 1.45 0.75 70
München EUR 195.00 1.05 0.54 -
Düsseldorf EUR 194.30 0.20 0.10 -