16.04.2021 01:20:42
Schindler PS
278.10
CHF
2.30
0.83%
15.04.2021 17:31
 
Chart
Strukturierte Produkte zu Schindler PS
Emittent Valor Produkt
UBS55990932Call Warrant auf Schindler Hldg (strike Chf 260.00, Verfall 18.06.2021)
VT475073635.90% P.a. Multi Brc auf Schindler Hldg / Swisscom N / Swiss Re
Kursdaten
Kurs 278.10 Eröffnung 276.80
Diff. absolut 2.30 Tages-Hoch 279.00
Diff. % 0.83 % Tages-Tief 275.90
Geld 278.10 Vol. Geld 2564
Brief 278.40 Vol. Brief 163
Volumen 82860 Umsatz 23015479.2
Schlusskurs vom 14.04.2021 275.80 Volatilität in % 20.60
Börse SIX Swiss Exchange Letzter Handel 15.04.2021 / 17:31
Währung CHF Aktualisierungsstand 16.04.2021 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.55% 281.1 231.8
1 Woche -0.11% 279.7 274.8
1 Monat 3.54% 281.1 263.6
3 Monate 18.09% 281.1 231.8
6 Monate 12.64% 281.1 231.8
1 Jahr 28.75% 281.1 206.5
3 Jahre 37.13% 281.1 185.2
27.17
26.51
1.13
16.55
4.63
SMI
-2.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.17,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"51777993"},"2020":{"performance":-2.93,"chartHeight":14.671435421684,"year":2020,"ID_NOTATION":"51777993"},"2021":{"performance":16.55,"chartHeight":24.134072194799,"year":2021,"ID_NOTATION":"51777993"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.674
Börsenwert 11.312 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler PS
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler PS
Datum Zeit Titel
17.03.2021 18:15 Schindler dementiert Akquisitionsgerüchte
17.02.2021 12:43 Schindler-Geschäft von Pandemie und Währungen belastet
17.02.2021 09:22 Schindler-Valoren nach Zahlen und vorsichtigem Ausblick tiefer
17.02.2021 07:54 Schindler: VR Luc Bonnard erhält Ausnahme von der Alterslimite
17.02.2021 07:38 Schindler mit Umsatzrückgang und tieferem Gewinn in 2020
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 278.10 2.30 0.83 82860
BATS Europe CHF 278.60 2.50 0.91 22330
CHI-X CHF 278.70 2.60 0.94 11691
Turquoise CHF 278.90 2.80 1.01 3458
Tradegate EUR 195.75 1.25 0.64 -
Frankfurt EUR 194.95 1.45 0.75 70
Nasdaq other OTC USD 299.60 8.40 2.88 1
Düsseldorf EUR 194.30 0.20 0.10 -
München EUR 195.00 1.05 0.54 -