20.09.2019 05:22:00
Schindler PS
225.70
CHF
0.80
0.36%
19.09.2019 17:31
 
Chart
«Finanz und Wirtschaft»

Wegen Wartungsarbeiten ist unsere Website momentan nicht verfügbar.

Wir sind in Kürze wieder für Sie da.

Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 225.50 Vol. Geld 220
Brief 225.70 Vol. Brief 1268
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 224.90 Volatilität in % 25.16
Börse SIX Swiss Exchange Letzter Handel 19.09.2019 / 17:31
Währung CHF Aktualisierungsstand 20.09.2019 / 05:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.92% 237.7 188.5
1 Woche -0.75% 228.2 223.4
1 Monat 7.32% 237.7 208.8
3 Monate 3.53% 237.7 203.4
6 Monate 4.59% 237.7 201.2
1 Jahr -4.04% 246.4 188.5
3 Jahre 24.01% 246.4 174.1
24.06
13
SMI
15.92
19.4
SMI
-13.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.06,"chartHeight":23.424499950082,"year":2017,"ID_NOTATION":"51777993"},"2018":{"performance":-13.62,"chartHeight":20.641861244616,"year":2018,"ID_NOTATION":"51777993"},"2019":{"performance":15.92,"chartHeight":21.404929002875,"year":2019,"ID_NOTATION":"51777993"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.486
Börsenwert 9.127 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler PS
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler PS
Datum Zeit Titel
06.09.2019 11:04 Unruhe um Schindler hat sich wieder gelegt - PS knapp im Plus
05.09.2019 11:59 Schindler tritt Übernahmespekulationen entgegen
05.09.2019 10:04 Schindler-Aktie im Zuge von Übernahmespekulationen gefragt
14.08.2019 18:19 Schindler auf Wachstumskurs - Profitabilität unter Druck
14.08.2019 13:58 Schindler auf Wachstumskurs - Profitabilität unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 225.70 0.80 0.36 148136
Turquoise CHF 216.50 1.00 0.46 4968
Tradegate EUR 195.75 1.25 0.64 -
Nasdaq other OTC USD 226.00 -5.80 -2.50 45
Frankfurt EUR 194.95 1.45 0.75 70
München EUR 195.00 1.05 0.54 -
Düsseldorf EUR 194.30 0.20 0.10 -