25.01.2021 21:05:27
Schindler PS
232.90
CHF
-2.80
-1.19%
25.01.2021 17:30
 
Chart
Strukturierte Produkte zu Schindler PS
Emittent Valor Produkt
UBS57946694Call Warrant auf Schindler Hldg (strike Chf 250.01, Verfall 17.06.2022)
VT475073635.90% P.a. Multi Brc auf Schindler Hldg / Swisscom N / Swiss Re
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 232.90 Eröffnung 237.40
Diff. absolut -2.80 Tages-Hoch 237.40
Diff. % -1.19 % Tages-Tief 232.30
Geld 232.70 Vol. Geld 5067
Brief 232.90 Vol. Brief 1955
Volumen 147692 Umsatz 34607947.15
Schlusskurs vom 22.01.2021 235.70 Volatilität in % 24.05
Börse SIX Swiss Exchange Letzter Handel 25.01.2021 / 17:30
Währung CHF Aktualisierungsstand 25.01.2021 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.39% 246.1 232.3
1 Woche -1.73% 244.6 232.3
1 Monat -1.61% 246.1 232.3
3 Monate -6.20% 255.4 232.0
6 Monate 0.78% 257.1 229.3
1 Jahr -8.92% 257.1 185.2
3 Jahre -1.06% 264.0 185.2
27.17
26.51
1.13
2.12
SMI
-2.93
SMI
-2.39
SMI
2019
2020
2021
{"2019":{"performance":27.17,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"51777993"},"2020":{"performance":-2.93,"chartHeight":20.297321658316,"year":2020,"ID_NOTATION":"51777993"},"2021":{"performance":-2.39,"chartHeight":18.757057119092,"year":2021,"ID_NOTATION":"51777993"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.898 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler PS
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler PS
Datum Zeit Titel
15.12.2020 06:47 Schindler beruft Tobias Staehelin als Personalchef in Konzernleitung
10.12.2020 14:35 Schweizer Industrie muss sich beim Thema ESG laut Bank Stifel nicht verstecken
23.10.2020 18:08 Schindler mit besserem Quartal als erwartet
23.10.2020 12:10 Schindler mit besserem Quartal als erwartet
23.10.2020 09:45 Schindler mit Umsatzrückgang in den ersten neun Monaten - besseres Q3
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 232.90 -2.80 -1.19 147692
Tradegate EUR 195.75 1.25 0.64 -
Nasdaq other OTC USD 259.50 -15.00 -5.46 36
Frankfurt EUR 194.95 1.45 0.75 70
München EUR 195.00 1.05 0.54 -
Düsseldorf EUR 194.30 0.20 0.10 -