02.08.2021 11:03:20
Schindler PS
293.90
CHF
0.70
0.24%
02.08.2021 10:48
 
Chart
Strukturierte Produkte zu Schindler PS
Emittent Valor Produkt
UBS57946693Call Warrant auf Schindler Hldg (strike Chf 300.01, Verfall 17.12.2021)
VT1101151194.50% P.a. Brc auf Schindler Hldg
Kursdaten
Kurs 293.90 Eröffnung 294.10
Diff. absolut 0.70 Tages-Hoch 295.00
Diff. % 0.24 % Tages-Tief 292.90
Geld 293.70 Vol. Geld 230
Brief 294.00 Vol. Brief 282
Volumen 8784 Umsatz 2580489.5
Schlusskurs vom 30.07.2021 293.20 Volatilität in % 19.25
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 10:48
Währung CHF Aktualisierungsstand 02.08.2021 / 11:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.88% 298.0 231.8
1 Woche -1.54% 297.1 284.3
1 Monat 3.60% 298.0 273.8
3 Monate 12.86% 298.0 255.0
6 Monate 24.50% 298.0 236.2
1 Jahr 24.98% 298.0 229.5
3 Jahre 26.05% 298.0 185.2
27.17
26.51
1.13
22.88
13.2
SMI
-2.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.17,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"51777993"},"2020":{"performance":-2.93,"chartHeight":14.068208890202,"year":2020,"ID_NOTATION":"51777993"},"2021":{"performance":22.88,"chartHeight":24.839108537765,"year":2021,"ID_NOTATION":"51777993"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.674
Börsenwert 11.925 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler PS
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler PS
Datum Zeit Titel
23.07.2021 17:56 Schindler kehrt im ersten Halbjahr auf Vor-Corona-Level zurück
23.07.2021 11:56 Schindler kehrt im ersten Halbjahr auf Vor-Corona-Level zurück
23.07.2021 09:22 Schindler-Papiere leiden nach Halbjahreszahlen unter Gewinnmitnahmen
23.07.2021 07:39 Schindler legt im ersten Halbjahr 2021 Gewinnsprung hin
23.07.2021 06:51 Schindler legt im ersten Halbjahr Gewinnsprung hin
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 293.90 0.70 0.24 8784
BATS Europe CHF 293.90 0.10 0.03 1097
CHI-X CHF 293.90 0.10 0.03 2623
Turquoise CHF 293.90 0.10 0.03 471
Tradegate EUR 195.75 1.25 0.64 -
Frankfurt EUR 194.95 1.45 0.75 70
Nasdaq other OTC USD 326.70 6.75 2.11 8
Düsseldorf EUR 194.30 0.20 0.10 -
München EUR 195.00 1.05 0.54 -