23.10.2021 06:44:19
MITEK SYSTEMS
16.49
EUR
-0.18
-1.08%
22.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.21 -0.15 -0.77 164529
Tradegate EUR 16.49 -0.18 -1.08 868
Frankfurt EUR 16.45 -0.27 -1.61 1750
Berlin EUR 16.38 -0.09 -0.55 -
München EUR 16.47 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 16.49 Eröffnung 16.69
Diff. absolut -0.18 Tages-Hoch 16.69
Diff. % -1.08 % Tages-Tief 16.46
Geld 16.23 Vol. Geld 308
Brief 16.74 Vol. Brief 298
Volumen 868 Umsatz 14401.12
Schlusskurs vom 21.10.2021 16.67 Volatilität in % 49.03
Börse Tradegate Letzter Handel 22.10.2021 / 22:26
Währung EUR Aktualisierungsstand 23.10.2021 / 06:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.74% 20.0 11.1
1 Woche 0.98% 16.8 16.2
1 Monat 1.73% 16.8 15.0
3 Monate -0.42% 20.0 15.0
6 Monate 22.11% 20.0 12.2
1 Jahr 43.13% 20.0 9.4
3 Jahre 116.29% 20.0 5.0
26.51
105.84
1.13
16.74
12.64
-30.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-30.95,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"51705858"},"2020":{"performance":105.84,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"51705858"},"2021":{"performance":16.74,"chartHeight":23.205759150845,"year":2021,"ID_NOTATION":"51705858"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 360
Börsenwert 0.73 Mrd. EUR
KGV 2020 98.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MITEK SYSTEMS INC. R..
ISIN US6067102003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS