24.06.2019 16:08:43
CAREER EDUCATION CO.
16.2920
EUR
-0.53
-3.15%
24.06.2019 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.70 -0.01 -0.08 12139
Tradegate EUR 16.45 -0.56 -3.29 -
Frankfurt EUR 16.29 -0.53 -3.15 -
München EUR 16.54 -0.28 -1.67 -
Berlin EUR 16.30 -0.51 -3.01 -
Kursdaten
Kurs 16.2920 Eröffnung 16.2920
Diff. absolut -0.53 Tages-Hoch 16.2920
Diff. % -3.15 % Tages-Tief 16.2920
Geld 16.2440 Vol. Geld 739
Brief 16.5640 Vol. Brief 725
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2019 16.8220 Volatilität in % 32.75
Börse Frankfurt Letzter Handel 24.06.2019 / 08:20
Währung EUR Aktualisierungsstand 24.06.2019 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 74.14% 18.1 9.7
1 Woche -2.81% 17.3 16.8
1 Monat 2.98% 18.1 16.1
3 Monate 17.64% 18.1 13.9
6 Monate 59.00% 18.1 9.7
1 Jahr 18.13% 18.1 9.7
3 Jahre 229.78% 18.1 4.8
5.91
13
SMI
74.14
17.72
SMI
-2.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.91,"chartHeight":16.796903155731,"year":2017,"ID_NOTATION":"5143219"},"2018":{"performance":-2.91,"chartHeight":13.282375751075,"year":2018,"ID_NOTATION":"5143219"},"2019":{"performance":74.14,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"5143219"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2018 14.83
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAREER EDUCATION COR..
ISIN US1416651099
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS