25.08.2019 07:33:57
CAREER EDUCATION CO.
20.01
EUR
0.1160
0.58%
23.08.2019 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.55 -0.73 -3.28 307068
Tradegate EUR 19.36 -0.76 -3.77 20
München EUR 20.11 0.04 0.20 -
Frankfurt EUR 20.01 0.12 0.58 -
Berlin EUR 20.20 0.20 1.00 -
Kursdaten
Kurs 20.01 Eröffnung 20.01
Diff. absolut 0.1160 Tages-Hoch 20.01
Diff. % 0.58 % Tages-Tief 20.01
Geld 19.3920 Vol. Geld 619
Brief 19.7740 Vol. Brief 607
Volumen 0 Umsatz 0
Schlusskurs vom 22.08.2019 19.8940 Volatilität in % 35.67
Börse Frankfurt Letzter Handel 23.08.2019 / 08:20
Währung EUR Aktualisierungsstand 25.08.2019 / 07:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 107.14% 20.0 9.7
1 Woche 1.85% 20.0 19.6
1 Monat 14.66% 20.0 16.3
3 Monate 24.58% 20.0 16.1
6 Monate 40.03% 20.0 13.9
1 Jahr 42.62% 20.0 9.7
3 Jahre 217.07% 20.0 5.6
5.91
13
SMI
107.14
15.61
SMI
-2.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.91,"chartHeight":19.056917339532,"year":2017,"ID_NOTATION":"5143219"},"2018":{"performance":-2.91,"chartHeight":15.069512184124,"year":2018,"ID_NOTATION":"5143219"},"2019":{"performance":107.14,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"5143219"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.36 Mrd. EUR
KGV 2018 14.83
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAREER EDUCATION COR..
ISIN US1416651099
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS