19.08.2019 01:26:21
SÜSS MICROTEC
8.29
EUR
-0.01
-0.12%
16.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.29 -0.01 -0.12 14094
Tradegate EUR 8.30 -0.08 -0.95 8003
CHI-X EUR 8.47 0.02 0.24 461
Frankfurt EUR 8.30 -0.20 -2.35 1345
Turquoise EUR 8.27 -0.18 -2.13 1183
BATS Europe EUR 8.37 0.03 0.30 390
Düsseldorf EUR 8.23 -0.06 -0.72 -
München EUR 8.52 -0.09 -1.05 -
Nasdaq other OTC USD 9.87 -2.50 -20.21 100
SIX Swiss Exchange CHF 10.26 0.04 0.39 -
Hamburg EUR 8.21 -0.18 -2.15 -
Berlin EUR 8.35 -0.11 -1.30 -
Hannover EUR 8.21 -0.18 -2.15 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 8.29 Eröffnung 8.15
Diff. absolut -0.01 Tages-Hoch 8.39
Diff. % -0.12 % Tages-Tief 8.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14094 Umsatz 117167.56
Schlusskurs vom 15.08.2019 8.30 Volatilität in % 44.69
Börse Xetra Letzter Handel 16.08.2019 / 17:36
Währung EUR Aktualisierungsstand 19.08.2019 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.71% 12.9 7.8
1 Woche -3.04% 8.9 8.2
1 Monat -6.85% 9.6 8.2
3 Monate -24.22% 11.0 8.2
6 Monate -9.60% 12.9 8.2
1 Jahr -42.98% 15.1 7.8
3 Jahre 33.73% 19.9 5.3
Benchmark:
158.39
13
SMI
15.41
SMI
-46.3
-10.68
-4.71
SMI
2017
2018
2019
{"2017":{"performance":158.39,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"51378532"},"2018":{"performance":-46.3,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"51378532"},"2019":{"performance":-4.71,"chartHeight":17.997072814496,"year":2019,"ID_NOTATION":"51378532"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 881
Börsenwert 0.16 Mrd. EUR
KGV 2018 34.8
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SUESS MICROTEC SE NA..
ISIN DE000A1K0235
Valor 13673056
Symbol SMHN
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER