20.09.2021 06:48:56
SÜSS MICROTEC
23.95
EUR
-0.40
-1.64%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.95 -0.40 -1.64 128256
BATS Europe EUR 25.50 0.00 0.00 12589
EUR 24.23 -0.03 -0.10 12042
Tradegate EUR 24.10 -0.30 -1.23 4394
Frankfurt EUR 24.30 0.30 1.25 168
München EUR 24.55 0.00 0.00 -
Düsseldorf EUR 24.05 -0.15 -0.62 -
Hamburg EUR 24.60 0.20 0.82 -
Turquoise EUR 25.45 0.07 0.30 10
Nasdaq other OTC USD 29.52 -4.26 -12.61 1500
Hannover EUR 24.60 0.20 0.82 -
Berlin EUR 24.30 -0.10 -0.41 -
CHI-X EUR 25.30 0.00 0.00 -
SIX Swiss Exchange CHF 10.26 0.04 0.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 24.35 Volatilität in % 45.14
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 20.09.2021 / 06:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.72% 29.8 18.2
1 Woche -5.71% 25.6 23.8
1 Monat -2.04% 26.8 23.2
3 Monate -1.44% 28.0 23.2
6 Monate 2.79% 29.8 21.5
1 Jahr 64.72% 29.8 14.0
3 Jahre 66.32% 29.8 6.0
36.83
26.51
58.82
1.13
26.72
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.83,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"51378532"},"2020":{"performance":58.82,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"51378532"},"2021":{"performance":26.72,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"51378532"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.009
Börsenwert 0.46 Mrd. EUR
KGV 2020 29.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SUESS MICROTEC SE NA..
ISIN DE000A1K0235
Valor 13673056
Symbol SMHN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER