17.10.2019 07:16:45
SÜSS MICROTEC
8.43
EUR
-0.02
-0.24%
16.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.43 -0.02 -0.24 7440
Tradegate EUR 8.38 -0.07 -0.83 877
CHI-X EUR 8.38 -0.13 -1.53 135
Frankfurt EUR 8.30 -0.06 -0.72 -
Turquoise EUR 8.38 -0.11 -1.30 21
BATS Europe EUR 8.41 -0.06 -0.71 6
Nasdaq other OTC USD 9.10 -0.05 -0.55 1400
München EUR 8.36 0.00 0.00 -
Düsseldorf EUR 8.34 -0.10 -1.18 -
Hamburg EUR 8.30 -0.06 -0.72 -
SIX Swiss Exchange CHF 10.26 0.04 0.39 -
Berlin EUR 8.33 -0.03 -0.36 -
Hannover EUR 8.30 -0.06 -0.72 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 8.45 Volatilität in % 46.83
Börse Xetra Letzter Handel 16.10.2019 / 17:36
Währung EUR Aktualisierungsstand 17.10.2019 / 07:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.10% 12.9 7.3
1 Woche 3.31% 8.6 8.1
1 Monat -3.66% 8.9 7.7
3 Monate -5.28% 9.6 7.3
6 Monate -30.33% 12.9 7.3
1 Jahr -30.79% 12.9 7.3
3 Jahre 26.01% 19.9 5.3
Benchmark:
158.39
13
SMI
19.02
SMI
-46.3
-10.68
-3.1
SMI
2017
2018
2019
{"2017":{"performance":158.39,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"51378532"},"2018":{"performance":-46.3,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"51378532"},"2019":{"performance":-3.1,"chartHeight":13.095070814685,"year":2019,"ID_NOTATION":"51378532"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 881
Börsenwert 0.16 Mrd. EUR
KGV 2018 34.8
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SUESS MICROTEC SE NA..
ISIN DE000A1K0235
Valor 13673056
Symbol SMHN
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER