23.05.2019 00:50:30
SÜSS MICROTEC
10.28
EUR
0.26
2.59%
22.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.28 0.26 2.59 35585
Tradegate EUR 10.12 0.06 0.60 13599
CHI-X EUR 10.22 0.16 1.59 2418
Turquoise EUR 10.24 0.08 0.79 1497
BATS Europe EUR 10.22 0.16 1.59 4148
Frankfurt EUR 10.02 -0.14 -1.38 -
SIX Swiss Exchange CHF 11.82 0.34 2.96 -
Nasdaq other OTC USD 12.37 0.32 2.66 100
München EUR 10.12 -0.18 -1.75 -
Hamburg EUR 10.02 -0.14 -1.38 -
Berlin EUR 10.02 -0.12 -1.18 -
Düsseldorf EUR 10.18 0.14 1.39 -
Hannover EUR 10.02 -0.14 -1.38 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 10.28 Eröffnung 10.16
Diff. absolut 0.26 Tages-Hoch 10.36
Diff. % 2.59 % Tages-Tief 10.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 35585 Umsatz 363863.16
Schlusskurs vom 21.05.2019 10.02 Volatilität in % 42.73
Börse Xetra Letzter Handel 22.05.2019 / 17:36
Währung EUR Aktualisierungsstand 23.05.2019 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.16% 12.9 7.8
1 Woche -3.93% 11.3 10.0
1 Monat -10.30% 12.0 10.0
3 Monate 3.84% 12.9 9.7
6 Monate 1.58% 12.9 7.8
1 Jahr -27.50% 15.3 7.8
3 Jahre 35.58% 19.9 5.3
Benchmark:
158.39
13
SMI
18.16
14.42
SMI
-46.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":158.39,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"51378532"},"2018":{"performance":-46.3,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"51378532"},"2019":{"performance":18.16,"chartHeight":22.88650339265,"year":2019,"ID_NOTATION":"51378532"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 881
Börsenwert 0.19 Mrd. EUR
KGV 2018 34.8
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SUESS MICROTEC SE NA..
ISIN DE000A1K0235
Valor 13673056
Symbol SMHN
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER