05.03.2021 20:52:43
SÜSS MICROTEC
21.15
EUR
-0.15
-0.70%
05.03.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.15 -0.15 -0.70 94728
EUR 21.10 -0.15 -0.71 10480
Tradegate EUR 21.20 0.50 2.42 5369
BATS Europe EUR 21.80 0.00 0.00 7597
Turquoise EUR 19.18 0.36 1.91 352
Frankfurt EUR 21.35 0.95 4.66 500
München EUR 21.35 -1.60 -6.97 -
Düsseldorf EUR 21.40 0.85 4.14 -
Hamburg EUR 20.85 -0.90 -4.14 -
Nasdaq other OTC USD 25.09 -4.14 -14.16 350
Berlin EUR 20.85 -1.70 -7.54 -
SIX Swiss Exchange CHF - 0.00 0.00 -
CHI-X EUR 22.55 0.00 0.00 -
Hannover EUR 20.85 -1.85 -8.15 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 21.15 Eröffnung 20.90
Diff. absolut -0.15 Tages-Hoch 22.20
Diff. % -0.70 % Tages-Tief 20.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 94728 Umsatz 2044242.85
Schlusskurs vom 04.03.2021 21.30 Volatilität in % 61.37
Börse Xetra Letzter Handel 05.03.2021 / 17:36
Währung EUR Aktualisierungsstand 05.03.2021 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.90% 25.9 18.2
1 Woche -10.19% 24.2 20.6
1 Monat -12.78% 25.9 20.6
3 Monate 8.24% 25.9 18.0
6 Monate 38.78% 25.9 14.0
1 Jahr 131.15% 25.9 6.0
3 Jahre 50.00% 25.9 6.0
Benchmark:
36.83
26.51
58.82
1.13
11.9
0.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.83,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"51378532"},"2020":{"performance":58.82,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"51378532"},"2021":{"performance":11.9,"chartHeight":45.065155041166,"year":2021,"ID_NOTATION":"51378532"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":33.786829950238,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2020 30.05
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SUESS MICROTEC SE NA..
ISIN DE000A1K0235
Valor 13673056
Symbol SMHN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER