05.08.2020 15:29:37
SÜSS MICROTEC
12.56
EUR
-0.14
-1.10%
05.08.2020 15:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.56 -0.14 -1.10 62328
Tradegate EUR 12.52 -0.16 -1.26 3400
BATS Europe EUR 12.54 -0.09 -0.71 1553
CHI-X EUR 12.52 -0.13 -1.03 1181
Turquoise EUR 12.50 -0.15 -1.19 1904
Frankfurt EUR 12.62 0.00 0.00 -
Hamburg EUR 12.62 -0.12 -0.94 -
München EUR 12.74 -0.02 -0.16 -
Hannover EUR 12.62 -0.10 -0.79 -
Düsseldorf EUR 12.70 0.04 0.32 -
Nasdaq other OTC USD 12.36 0.10 0.82 200
EUR 10.60 0.00 0.00 -
SIX Swiss Exchange CHF - 0.00 0.00 -
Berlin EUR 12.62 -0.20 -1.56 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 12.56 Eröffnung 12.70
Diff. absolut -0.14 Tages-Hoch 12.92
Diff. % -1.10 % Tages-Tief 12.50
Geld 12.50 Vol. Geld 879
Brief 12.56 Vol. Brief 639
Volumen 62328 Umsatz 791490.62
Schlusskurs vom 04.08.2020 12.70 Volatilität in % 64.57
Börse Xetra Letzter Handel 05.08.2020 / 15:11
Währung EUR Aktualisierungsstand 05.08.2020 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.83% 14.8 6.0
1 Woche -0.94% 13.1 12.0
1 Monat -9.42% 14.6 12.0
3 Monate 51.91% 14.8 8.3
6 Monate 17.38% 14.8 6.0
1 Jahr 46.48% 14.8 6.0
3 Jahre 0.95% 19.9 6.0
Benchmark:
SMI
36.83
26.51
5.83
SMI
-46.3
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-46.3,"chartHeight":22,"year":2018,"ID_NOTATION":"51378532"},"2019":{"performance":36.83,"chartHeight":22,"year":2019,"ID_NOTATION":"51378532"},"2020":{"performance":5.83,"chartHeight":15.366443052016,"year":2020,"ID_NOTATION":"51378532"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 937
Börsenwert 0.27 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SUESS MICROTEC SE NA..
ISIN DE000A1K0235
Valor 13673056
Symbol SMHN
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER