16.05.2021 01:41:11
SÜSS MICROTEC
24.20
EUR
0.45
1.89%
14.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.20 0.45 1.89 83760
BATS Europe EUR 23.60 0.00 0.00 9705
Tradegate EUR 24.55 0.85 3.59 14585
EUR 24.15 0.40 1.68 23337
Frankfurt EUR 24.00 0.30 1.27 1190
Hannover EUR 23.90 0.05 0.21 -
München EUR 23.80 -0.25 -1.04 210
CHI-X EUR 24.20 0.00 0.00 -
Hamburg EUR 23.90 0.10 0.42 420
Düsseldorf EUR 24.40 0.75 3.17 200
Nasdaq other OTC USD 33.78 7.18 26.99 500
Berlin EUR 23.55 -0.45 -1.88 10
Turquoise EUR 23.52 13.62 137.39 498
SIX Swiss Exchange CHF 10.26 0.04 0.39 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 24.20 Eröffnung 24.25
Diff. absolut 0.45 Tages-Hoch 24.30
Diff. % 1.89 % Tages-Tief 23.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 83760 Umsatz 2000071.2
Schlusskurs vom 13.05.2021 23.75 Volatilität in % 53.98
Börse Xetra Letzter Handel 14.05.2021 / 17:35
Währung EUR Aktualisierungsstand 16.05.2021 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.04% 29.8 18.2
1 Woche -11.84% 27.6 23.1
1 Monat -8.85% 29.8 23.1
3 Monate -4.54% 29.8 20.6
6 Monate 40.86% 29.8 16.9
1 Jahr 170.39% 29.8 8.9
3 Jahre 73.60% 29.8 6.0
Benchmark:
36.83
26.51
58.82
1.13
28.04
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.83,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"51378532"},"2020":{"performance":58.82,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"51378532"},"2021":{"performance":28.04,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"51378532"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.009
Börsenwert 0.45 Mrd. EUR
KGV 2020 29.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SUESS MICROTEC SE NA..
ISIN DE000A1K0235
Valor 13673056
Symbol SMHN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER