05.12.2020 23:12:24
ILLUMINA
284.25
EUR
4.00
1.43%
04.12.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 350.66 4.66 1.35 1172919
Tradegate EUR 289.30 4.35 1.53 489
Xetra EUR 287.20 5.70 2.02 78
Frankfurt EUR 283.85 2.75 0.98 108
Düsseldorf EUR 287.25 5.30 1.88 -
Berlin EUR 284.25 4.00 1.43 -
München EUR 282.90 4.10 1.47 -
Kursdaten
Kurs 284.25 Eröffnung 284.25
Diff. absolut 4.00 Tages-Hoch 284.25
Diff. % 1.43 % Tages-Tief 284.25
Geld 286.65 Vol. Geld 350
Brief 288.20 Vol. Brief 350
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2020 280.25 Volatilität in % 46.96
Börse Berlin Letzter Handel 04.12.2020 / 08:08
Währung EUR Aktualisierungsstand 05.12.2020 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.82% 338.2 189.1
1 Woche 10.99% 284.2 261.6
1 Monat 10.60% 284.2 248.9
3 Monate -2.82% 299.0 223.8
6 Monate -10.84% 338.2 223.8
1 Jahr -2.00% 338.2 189.1
3 Jahre 48.76% 338.2 167.9
42.73
SMI
13.22
26.51
SMI
-10.68
SMI
-3.82
-2.38
2018
2019
2020
{"2018":{"performance":42.73,"chartHeight":22,"year":2018,"ID_NOTATION":"5106"},"2019":{"performance":13.22,"chartHeight":19.096876766419,"year":2019,"ID_NOTATION":"5106"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"5106"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.700
Börsenwert 41.7 Mrd. EUR
KGV 2019 48.71
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS