21.05.2019 10:41:50
ILLUMINA
269.50
EUR
-6.30
-2.28%
21.05.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 300.59 -7.04 -2.29 770501
Tradegate EUR 269.25 -6.45 -2.34 218
Frankfurt EUR 271.90 -3.45 -1.25 18
München EUR 268.60 -6.25 -2.27 -
Berlin EUR 269.50 -6.30 -2.28 -
Düsseldorf EUR 268.55 -4.25 -1.56 -
Kursdaten
Kurs 269.50 Eröffnung 269.50
Diff. absolut -6.30 Tages-Hoch 269.50
Diff. % -2.28 % Tages-Tief 269.50
Geld 269.55 Vol. Geld 56
Brief 271.50 Vol. Brief 56
Volumen 0 Umsatz 0
Schlusskurs vom 20.05.2019 275.80 Volatilität in % 36.74
Börse Berlin Letzter Handel 21.05.2019 / 08:08
Währung EUR Aktualisierungsstand 21.05.2019 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.61% 298.1 236.0
1 Woche -0.61% 275.8 267.8
1 Monat -1.59% 287.1 267.8
3 Monate 4.58% 298.1 259.0
6 Monate 5.63% 303.2 236.0
1 Jahr 21.55% 317.5 226.2
3 Jahre 124.54% 317.5 112.1
49.99
13
42.73
SMI
6.61
13.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":49.99,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"5106"},"2018":{"performance":42.73,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"5106"},"2019":{"performance":6.61,"chartHeight":18.101663008617,"year":2019,"ID_NOTATION":"5106"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 40.53 Mrd. EUR
KGV 2018 53.27
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS