05.12.2020 07:03:26
BIO-RAD LABORATORIES
559.40
USD
6.13
1.11%
04.12.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 559.40 6.13 1.11 472943
Tradegate EUR 462.00 6.00 1.32 18
Frankfurt EUR 452.00 4.00 0.89 -
München EUR 456.05 0.00 0.00 -
Berlin EUR 452.00 2.00 0.44 -
Kursdaten
Kurs 559.40 Eröffnung 555.94
Diff. absolut 6.13 Tages-Hoch 562.66
Diff. % 1.11 % Tages-Tief 549.27
Geld 505.50 Vol. Geld 100
Brief 650.00 Vol. Brief 300
Volumen 472943 Umsatz 263813549.2862
Schlusskurs vom 03.12.2020 553.27 Volatilität in % 41.38
Börse NYSE Letzter Handel 04.12.2020 / 22:10
Währung USD Aktualisierungsstand 05.12.2020 / 07:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 51.18% 648.4 309.4
1 Woche 4.55% 562.7 528.3
1 Monat -10.47% 648.4 507.2
3 Monate 15.52% 648.4 473.4
6 Monate 20.60% 648.4 425.4
1 Jahr 50.64% 648.4 309.4
3 Jahre 117.25% 648.4 220.1
SMI
61.07
26.51
51.18
SMI
-2.7
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-2.7,"chartHeight":11.859041519487,"year":2018,"ID_NOTATION":"5098145"},"2019":{"performance":61.07,"chartHeight":22,"year":2019,"ID_NOTATION":"5098145"},"2020":{"performance":51.18,"chartHeight":22,"year":2020,"ID_NOTATION":"5098145"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.3 Mrd. EUR
KGV 2019 6.35
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BIO-RAD LABORATORIES..
ISIN US0905722072
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS