11.05.2021 19:43:20
BIO-RAD LABORATORIES
595.65
USD
-8.00
-1.33%
11.05.2021 19:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 595.65 -8.00 -1.33 74549
Tradegate EUR 488.00 -10.00 -2.01 21
Frankfurt EUR 492.00 -13.00 -2.57 -
Xetra EUR 488.00 -12.00 -2.40 44
Berlin EUR 494.00 0.00 0.00 -
München EUR 496.00 -2.00 -0.40 -
Kursdaten
Kurs 595.65 Eröffnung 593.93
Diff. absolut -8.00 Tages-Hoch 597.45
Diff. % -1.33 % Tages-Tief 590.28
Geld 594.71 Vol. Geld 100
Brief 595.91 Vol. Brief 200
Volumen 74549 Umsatz 44315532.2395
Schlusskurs vom 10.05.2021 603.65 Volatilität in % 33.39
Börse NYSE Letzter Handel 11.05.2021 / 19:27
Währung USD Aktualisierungsstand 11.05.2021 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.55% 689.0 545.0
1 Woche -1.04% 615.6 592.1
1 Monat 0.18% 657.8 592.1
3 Monate -4.47% 689.0 547.2
6 Monate 8.61% 689.0 507.2
1 Jahr 32.28% 689.0 425.4
3 Jahre 116.50% 689.0 220.1
61.07
26.51
56.67
1.13
3.55
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.07,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"5098145"},"2020":{"performance":56.67,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"5098145"},"2021":{"performance":3.55,"chartHeight":16.090417040066,"year":2021,"ID_NOTATION":"5098145"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":16.659278141203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":23.457956204695,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":23.56666160216,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.38 Mrd. EUR
KGV 2020 4.62
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BIO-RAD LABORATORIES..
ISIN US0905722072
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS