28.02.2020 20:22:05
BIO-RAD LABORATORIES
345.2850
USD
-15.5150
-4.30%
28.02.2020 20:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 345.29 -15.52 -4.30 116123
Tradegate EUR 318.00 -12.00 -3.64 8
Frankfurt EUR 318.00 -14.00 -4.22 -
Berlin EUR 316.00 -16.00 -4.82 -
Kursdaten
Kurs 345.2850 Eröffnung 349.36
Diff. absolut -15.5150 Tages-Hoch 355.90
Diff. % -4.30 % Tages-Tief 343.3350
Geld 344.00 Vol. Geld 100
Brief 345.37 Vol. Brief 100
Volumen 116123 Umsatz 40575153.378544
Schlusskurs vom 27.02.2020 360.80 Volatilität in % 26.78
Börse NYSE Letzter Handel 28.02.2020 / 20:04
Währung USD Aktualisierungsstand 28.02.2020 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.49% 413.0 352.1
1 Woche -11.80% 406.7 352.1
1 Monat -1.24% 413.0 352.1
3 Monate -3.28% 413.0 339.0
6 Monate 7.80% 413.0 319.3
1 Jahr 31.68% 413.0 269.0
3 Jahre 83.31% 413.0 193.1
SMI
61.07
26.51
SMI
-2.7
-10.68
SMI
-2.49
-7.4
2018
2019
2020
{"2018":{"performance":-2.7,"chartHeight":11.859041519487,"year":2018,"ID_NOTATION":"5098145"},"2019":{"performance":61.07,"chartHeight":22,"year":2019,"ID_NOTATION":"5098145"},"2020":{"performance":-2.49,"chartHeight":11.490109533568,"year":2020,"ID_NOTATION":"5098145"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.42 Mrd. EUR
KGV 2019 6.35
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BIO-RAD LABORATORIES..
ISIN US0905722072
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS