25.09.2021 02:29:35
RADWARE
35.96
USD
0.51
1.44%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.96 0.51 1.44 408142
Tradegate EUR 30.80 0.60 1.99 55
Berlin EUR 30.20 -0.20 -0.66 -
Kursdaten
Kurs 35.96 Eröffnung 35.36
Diff. absolut 0.51 Tages-Hoch 36.02
Diff. % 1.44 % Tages-Tief 35.15
Geld 35.94 Vol. Geld 200
Brief 35.97 Vol. Brief 1400
Volumen 408142 Umsatz 14600260.3807
Schlusskurs vom 23.09.2021 35.45 Volatilität in % 23.36
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 02:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.75% 39.8 24.9
1 Woche -1.96% 36.2 34.7
1 Monat 6.14% 39.8 33.5
3 Monate 14.95% 39.8 29.8
6 Monate 30.09% 39.8 25.0
1 Jahr 46.49% 39.8 21.7
3 Jahre 40.01% 39.8 16.0
14.22
26.51
7.1
1.13
27.75
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.22,"chartHeight":22.38275933894,"year":2019,"ID_NOTATION":"50903"},"2020":{"performance":7.1,"chartHeight":18.736950016978,"year":2020,"ID_NOTATION":"50903"},"2021":{"performance":27.75,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"50903"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2020 138.78
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RADWARE LTD. REGISTE..
ISIN IL0010834765
Valor 1004294
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land Israel
Heimatbörse NMS