04.08.2021 18:07:31
AUDIOCODES
31.69
USD
-0.30
-0.94%
04.08.2021 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.69 -0.30 -0.94 20217
Tradegate EUR 26.68 -0.26 -0.97 5
Frankfurt EUR 26.42 -0.08 -0.30 -
Berlin EUR 26.67 -0.20 -0.74 -
München EUR 27.01 -0.37 -1.35 -
Kursdaten
Kurs 31.69 Eröffnung 31.95
Diff. absolut -0.30 Tages-Hoch 31.99
Diff. % -0.94 % Tages-Tief 31.68
Geld 31.54 Vol. Geld 100
Brief 31.72 Vol. Brief 100
Volumen 20217 Umsatz 643627.3556
Schlusskurs vom 03.08.2021 31.99 Volatilität in % 36.26
Börse Nasdaq Letzter Handel 04.08.2021 / 17:21
Währung USD Aktualisierungsstand 04.08.2021 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.12% 36.6 25.9
1 Woche 1.90% 33.0 31.2
1 Monat -3.79% 33.6 29.7
3 Monate 6.99% 35.9 28.6
6 Monate 3.03% 35.9 25.9
1 Jahr -13.82% 37.9 25.9
3 Jahre 223.13% 44.9 9.0
158.71
26.51
5.43
1.13
16.12
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":158.71,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"50854"},"2020":{"performance":5.43,"chartHeight":17.276695222552,"year":2020,"ID_NOTATION":"50854"},"2021":{"performance":16.12,"chartHeight":22.971029749719,"year":2021,"ID_NOTATION":"50854"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2020 33.19
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
AUDIOCODES LTD. REGI..
ISIN IL0010829658
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Israel
Heimatbörse NMS