09.05.2021 13:01:31
AUDIOCODES
31.65
USD
0.64
2.06%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.65 0.64 2.06 196215
Tradegate EUR 25.97 0.23 0.89 50
Frankfurt EUR 25.54 0.54 2.16 -
Berlin EUR 25.48 0.22 0.87 -
München EUR 25.48 0.20 0.79 -
Kursdaten
Kurs 31.65 Eröffnung 31.29
Diff. absolut 0.64 Tages-Hoch 31.73
Diff. % 2.06 % Tages-Tief 30.84
Geld 29.00 Vol. Geld 100
Brief 31.65 Vol. Brief 600
Volumen 196215 Umsatz 6174242.9692
Schlusskurs vom 06.05.2021 31.01 Volatilität in % 50.28
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.88% 36.6 25.9
1 Woche 2.73% 31.7 28.6
1 Monat 7.29% 32.6 28.6
3 Monate 4.25% 32.9 25.9
6 Monate 9.67% 36.6 25.9
1 Jahr -7.35% 44.9 25.9
3 Jahre 343.90% 44.9 7.0
158.71
26.51
5.43
1.13
14.88
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":158.71,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"50854"},"2020":{"performance":5.43,"chartHeight":17.650287506295,"year":2020,"ID_NOTATION":"50854"},"2021":{"performance":14.88,"chartHeight":23.039821050606,"year":2021,"ID_NOTATION":"50854"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2020 33.19
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
AUDIOCODES LTD. REGI..
ISIN IL0010829658
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Israel
Heimatbörse NMS