22.06.2021 21:58:32
AUDIOCODES
29.08
EUR
1.11
3.97%
22.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 34.86 0.00 0.00 107147
Tradegate EUR 29.28 0.90 3.17 15
München EUR 29.22 1.25 4.47 -
Frankfurt EUR 29.35 1.41 5.05 -
Berlin EUR 29.08 1.11 3.97 -
Kursdaten
Kurs 29.08 Eröffnung 29.08
Diff. absolut 1.11 Tages-Hoch 29.08
Diff. % 3.97 % Tages-Tief 29.08
Geld 29.07 Vol. Geld 200
Brief 29.41 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2021 27.97 Volatilität in % 46.26
Börse Berlin Letzter Handel 22.06.2021 / 08:08
Währung EUR Aktualisierungsstand 22.06.2021 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.82% 29.1 22.2
1 Woche 5.63% 29.1 27.3
1 Monat 8.55% 29.1 25.7
3 Monate 22.18% 29.1 22.6
6 Monate 30.99% 29.1 22.2
1 Jahr 3.86% 38.4 21.8
3 Jahre 366.77% 38.4 6.2
164.15
26.51
1.13
29.82
11.95
SMI
-1.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":164.15,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"50852"},"2020":{"performance":-1.75,"chartHeight":11.235800279346,"year":2020,"ID_NOTATION":"50852"},"2021":{"performance":29.82,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"50852"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2020 33.19
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
AUDIOCODES LTD. REGI..
ISIN IL0010829658
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Israel
Heimatbörse NMS