26.09.2021 00:35:09
SILICOM
43.08
USD
0.72
1.70%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.08 0.72 1.70 1642
Frankfurt EUR 36.00 0.20 0.56 -
Berlin EUR 36.00 0.20 0.56 -
Kursdaten
Kurs 43.08 Eröffnung 42.61
Diff. absolut 0.72 Tages-Hoch 43.45
Diff. % 1.70 % Tages-Tief 42.4674
Geld 33.51 Vol. Geld 100
Brief 50.50 Vol. Brief 400
Volumen 1642 Umsatz 70536.2046
Schlusskurs vom 23.09.2021 42.36 Volatilität in % 31.54
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.94% 59.3 39.0
1 Woche -1.87% 43.6 41.3
1 Monat -2.09% 45.0 41.3
3 Monate -0.81% 46.1 40.8
6 Monate -2.00% 47.5 39.0
1 Jahr 36.81% 59.3 29.2
3 Jahre 9.26% 59.3 20.9
26.51
25.49
1.13
2.94
10.4
-3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.9,"chartHeight":15.592099051495,"year":2019,"ID_NOTATION":"50800"},"2020":{"performance":25.49,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"50800"},"2021":{"performance":2.94,"chartHeight":14.108867582008,"year":2021,"ID_NOTATION":"50800"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2020 52.31
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SILICOM LTD. REGISTE..
ISIN IL0010826928
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land Israel
Heimatbörse NMS