14.05.2021 22:16:45
GILAT SATELLITE NETWORKS
8.75
USD
0.18
2.10%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.75 0.18 2.10 490922
Tradegate EUR 7.20 0.25 3.60 644
Frankfurt EUR 7.10 -0.10 -1.39 -
München EUR 7.10 0.00 0.00 -
Düsseldorf EUR 7.15 0.10 1.42 -
Kursdaten
Kurs 8.75 Eröffnung 8.64
Diff. absolut 0.18 Tages-Hoch 8.87
Diff. % 2.10 % Tages-Tief 8.48
Geld 8.71 Vol. Geld 100
Brief 8.90 Vol. Brief 400
Volumen 490922 Umsatz 4281811.2761
Schlusskurs vom 13.05.2021 8.57 Volatilität in % 71.34
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.44% 22.7 6.7
1 Woche -10.07% 9.8 8.3
1 Monat -12.46% 10.9 8.3
3 Monate -59.77% 21.1 8.3
6 Monate 59.89% 22.7 5.3
1 Jahr 3.25% 22.7 4.8
3 Jahre 9.59% 22.7 4.7
26.51
1.13
31.44
3.9
-11.36
SMI
-18.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.36,"chartHeight":21.541477267156,"year":2019,"ID_NOTATION":"50766"},"2020":{"performance":-18.5,"chartHeight":24.142068355335,"year":2020,"ID_NOTATION":"50766"},"2021":{"performance":31.44,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"50766"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GILAT SATELLITE NETW..
ISIN IL0010825102
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land Israel
Heimatbörse NMS