29.09.2020 00:18:25
KEMPER CORP. DL-,10
68.14
USD
1.03
1.53%
28.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.14 1.03 1.53 153837
München EUR 57.23 0.88 1.56 -
Frankfurt EUR 58.50 3.00 5.41 -
Berlin EUR 57.50 1.50 2.68 -
Kursdaten
Kurs 68.14 Eröffnung 68.17
Diff. absolut 1.03 Tages-Hoch 68.7796
Diff. % 1.53 % Tages-Tief 67.85
Geld 67.83 Vol. Geld 100
Brief 69.00 Vol. Brief 300
Volumen 153837 Umsatz 10502850.9925
Schlusskurs vom 25.09.2020 67.11 Volatilität in % 47.56
Börse NYSE Letzter Handel 28.09.2020 / 22:10
Währung USD Aktualisierungsstand 29.09.2020 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.08% 85.7 53.8
1 Woche 0.13% 69.3 64.2
1 Monat -12.57% 79.3 64.2
3 Monate -2.43% 85.7 64.2
6 Monate -4.39% 85.7 54.4
1 Jahr -12.71% 85.7 53.8
3 Jahre 28.93% 92.0 50.9
SMI
18.5
26.51
SMI
-3.87
-10.68
SMI
-12.08
-2.9
2018
2019
2020
{"2018":{"performance":-3.87,"chartHeight":13.499378204218,"year":2018,"ID_NOTATION":"50714814"},"2019":{"performance":18.5,"chartHeight":20.628027837117,"year":2019,"ID_NOTATION":"50714814"},"2020":{"performance":-12.08,"chartHeight":18.685977179086,"year":2020,"ID_NOTATION":"50714814"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.76 Mrd. EUR
KGV 2019 9.74
Dividende 2019 1.03 EUR
mehr Kennzahlen
Stammdaten
KEMPER CORP. REGISTE..
ISIN US4884011002
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS