21.10.2021 01:49:21
KEMPER CORP. DL-,10
65.35
USD
0.55
0.85%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.35 0.55 0.85 110324
Frankfurt EUR 56.00 0.00 0.00 -
München EUR 56.00 -0.50 -0.89 -
Kursdaten
Kurs 65.35 Eröffnung 64.80
Diff. absolut 0.55 Tages-Hoch 65.53
Diff. % 0.85 % Tages-Tief 64.3797
Geld 61.00 Vol. Geld 100
Brief 72.89 Vol. Brief 200
Volumen 110324 Umsatz 7189341.3115
Schlusskurs vom 19.10.2021 64.80 Volatilität in % 26.46
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 01:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.94% 84.0 60.0
1 Woche -1.24% 67.4 64.3
1 Monat -0.24% 69.4 64.3
3 Monate -5.15% 70.4 60.0
6 Monate -20.37% 84.0 60.0
1 Jahr 1.84% 84.0 60.0
3 Jahre -11.51% 92.0 53.8
18.5
26.51
1.13
12.24
SMI
-1.34
SMI
-14.94
SMI
2019
2020
2021
{"2019":{"performance":18.5,"chartHeight":23.794058570108,"year":2019,"ID_NOTATION":"50714814"},"2020":{"performance":-1.34,"chartHeight":9.9970779885597,"year":2020,"ID_NOTATION":"50714814"},"2021":{"performance":-14.94,"chartHeight":22.670746151189,"year":2021,"ID_NOTATION":"50714814"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.500
Börsenwert 3.58 Mrd. EUR
KGV 2020 12.51
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
KEMPER CORP. REGISTE..
ISIN US4884011002
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS