23.05.2019 01:42:15
KEMPER CORP. DL-,10
87.95
USD
0.94
1.08%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.95 0.94 1.08 180647
Frankfurt EUR 76.48 -1.70 -2.17 -
Berlin EUR 77.41 0.20 0.26 -
Kursdaten
Kurs 87.95 Eröffnung 86.64
Diff. absolut 0.94 Tages-Hoch 87.97
Diff. % 1.08 % Tages-Tief 86.31
Geld 87.93 Vol. Geld 700
Brief 90.00 Vol. Brief 100
Volumen 180647 Umsatz 15800119.7622
Schlusskurs vom 21.05.2019 87.01 Volatilität in % 26.11
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 01:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.49% 92.0 64.9
1 Woche 1.70% 89.0 85.3
1 Monat 4.11% 92.0 84.1
3 Monate 5.99% 92.0 75.0
6 Monate 19.59% 92.0 61.6
1 Jahr 12.83% 92.0 61.6
3 Jahre 170.20% 92.0 29.6
53.28
13
SMI
32.49
14.42
SMI
-3.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.28,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"50714814"},"2018":{"performance":-3.87,"chartHeight":15.038987382827,"year":2018,"ID_NOTATION":"50714814"},"2019":{"performance":32.49,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"50714814"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.05 Mrd. EUR
KGV 2018 15.19
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
KEMPER CORP. REGISTE..
ISIN US4884011002
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS