05.08.2021 01:36:46
KEMPER CORP. DL-,10
61.65
USD
-1.08
-1.72%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.65 -1.08 -1.72 439678
Frankfurt EUR 52.00 -1.00 -1.89 -
München EUR 52.50 -1.00 -1.87 -
Kursdaten
Kurs 61.65 Eröffnung 62.11
Diff. absolut -1.08 Tages-Hoch 62.32
Diff. % -1.72 % Tages-Tief 61.32
Geld 55.33 Vol. Geld 100
Brief 67.85 Vol. Brief 100
Volumen 439678 Umsatz 27145206.3011
Schlusskurs vom 03.08.2021 62.73 Volatilität in % 26.66
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 05.08.2021 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.76% 84.0 60.0
1 Woche -8.94% 69.0 60.0
1 Monat -15.80% 73.1 60.0
3 Monate -22.21% 80.8 60.0
6 Monate -11.32% 84.0 60.0
1 Jahr -24.37% 85.7 60.0
3 Jahre -22.74% 92.0 53.8
18.5
26.51
1.13
13.78
SMI
-1.34
SMI
-19.76
SMI
2019
2020
2021
{"2019":{"performance":18.5,"chartHeight":23.296410339874,"year":2019,"ID_NOTATION":"50714814"},"2020":{"performance":-1.34,"chartHeight":9.7879909951046,"year":2020,"ID_NOTATION":"50714814"},"2021":{"performance":-19.76,"chartHeight":23.635466119062,"year":2021,"ID_NOTATION":"50714814"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.500
Börsenwert 3.4 Mrd. EUR
KGV 2020 12.51
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
KEMPER CORP. REGISTE..
ISIN US4884011002
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS