22.02.2020 11:51:08
KEMPER CORP. DL-,10
78.13
USD
-0.47
-0.60%
21.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.13 -0.47 -0.60 184122
Frankfurt EUR 71.50 -0.50 -0.69 -
Berlin EUR 72.50 0.00 0.00 -
Kursdaten
Kurs 78.13 Eröffnung 78.17
Diff. absolut -0.47 Tages-Hoch 78.60
Diff. % -0.60 % Tages-Tief 76.75
Geld 64.70 Vol. Geld 100
Brief 91.00 Vol. Brief 700
Volumen 184122 Umsatz 14332991.4786
Schlusskurs vom 20.02.2020 78.60 Volatilität in % 28.21
Börse NYSE Letzter Handel 21.02.2020 / 22:02
Währung USD Aktualisierungsstand 22.02.2020 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.81% 81.7 74.4
1 Woche -2.25% 80.1 76.8
1 Monat 1.07% 81.7 74.4
3 Monate 7.04% 81.7 72.3
6 Monate 4.23% 81.7 66.2
1 Jahr -4.97% 92.0 66.2
3 Jahre 78.58% 92.0 36.4
SMI
18.5
26.51
0.81
4.65
-3.87
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-3.87,"chartHeight":25.847127011728,"year":2018,"ID_NOTATION":"50714814"},"2019":{"performance":18.5,"chartHeight":39.496282528095,"year":2019,"ID_NOTATION":"50714814"},"2020":{"performance":0.81,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"50714814"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.85 Mrd. EUR
KGV 2019 9.74
Dividende 2019 1.11 EUR
mehr Kennzahlen
Stammdaten
KEMPER CORP. REGISTE..
ISIN US4884011002
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS