21.02.2020 10:02:41
SWISS RE
118.20
USD
0.40
0.34%
19.02.2020 15:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 117.80 Volatilität in % 17.10
Börse Nasdaq other OTC Letzter Handel 19.02.2020 / 15:30
Währung USD Aktualisierungsstand 21.02.2020 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.58% 118.2 111.1
1 Woche 2.16% 118.2 117.8
1 Monat 0.00% 118.2 112.5
3 Monate 10.67% 118.2 106.4
6 Monate 18.50% 118.2 95.8
1 Jahr 22.74% 118.2 89.9
3 Jahre 0.00% 118.2 85.8
SMI
23.29
26.51
5.58
5.06
-100
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":38.619896529226,"year":2018,"ID_NOTATION":"50666501"},"2019":{"performance":23.29,"chartHeight":38.053179647489,"year":2019,"ID_NOTATION":"50666501"},"2020":{"performance":5.58,"chartHeight":26.624454271432,"year":2020,"ID_NOTATION":"50666501"}}
{"2018":{"performance":-10.68,"chartHeight":31.817037537393,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.06,"chartHeight":25.84200991444,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":34.207471177863,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.08,"chartHeight":18.73123886425,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":27.164826944733,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":38.21298756636,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":19.842452355071,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.878636382429,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.737956400834,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":13.921345472159,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":36.049874225563,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.13,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.255 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS RE AG NAMENS-A..
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISS RE
Datum Zeit Titel
21.02.2020 09:55 Swiss Re-Aktien setzen Verluste fort
20.02.2020 17:52 Swiss Re steigert Gewinn weit weniger als erwartet - Aktie taucht
20.02.2020 15:43 Swiss Re steigert Gewinn weit weniger als erwartet - Aktie taucht
20.02.2020 09:48 Swiss Re: Wechsel an der Spitze des amerikanischen Rückversicherungsgeschäfts
20.02.2020 08:10 Swiss Re mit deutlicher Gewinnsteigerung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 106.55 -0.75 -0.70 1162095
Turquoise CHF - 0.00 0.00 -
Xetra EUR - 0.00 0.00 -
Tradegate EUR - 0.00 0.00 -
Nasdaq other OTC USD 118.20 0.40 0.34 350
Frankfurt EUR 89.02 0.92 1.04 909
Hamburg EUR 88.62 0.96 1.10 230
München EUR - 0.00 0.00 -
Berlin EUR - 0.00 0.00 -
Hannover EUR 88.58 -0.22 -0.25 -
Düsseldorf EUR - 0.00 0.00 -