08.04.2020 06:33:23
SWISS RE
79.45
USD
3.95
5.23%
07.04.2020 19:19
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 75.50 Volatilität in % 36.74
Börse Nasdaq other OTC Letzter Handel 07.04.2020 / 19:19
Währung USD Aktualisierungsstand 08.04.2020 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.03% 118.2 54.1
1 Woche 2.19% 80.5 71.8
1 Monat -15.93% 90.1 54.1
3 Monate -29.03% 118.2 54.1
6 Monate 0.00% 118.2 54.1
1 Jahr -20.28% 118.2 54.1
3 Jahre 0.00% 118.2 54.1
SMI
23.29
26.51
SMI
-100
-10.68
SMI
-29.03
-10.38
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"50666501"},"2019":{"performance":23.29,"chartHeight":21.677167146505,"year":2019,"ID_NOTATION":"50666501"},"2020":{"performance":-29.03,"chartHeight":22,"year":2020,"ID_NOTATION":"50666501"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.401
Börsenwert 24.248 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS RE AG NAMENS-A..
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISS RE
Datum Zeit Titel
31.03.2020 10:10 Swiss-Re-Aktien erholen sich mit UBS-Hochstufung stark
24.03.2020 10:25 Finanzaktien führen Erholung an
23.03.2020 11:14 Swiss-Re- und Zurich-Papiere halten sich etwas besser als der Gesamtmarkt
19.03.2020 07:41 Swiss Re nominiert neue Mitglieder für den Verwaltungsrat
12.03.2020 10:17 Swiss Re und Microsoft spannen bei Datenanalyse zusammen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 76.82 2.78 3.75 2671049
Turquoise CHF - 0.00 0.00 -
Xetra EUR - 0.00 0.00 -
Tradegate EUR 89.36 0.78 0.88 4179
Nasdaq other OTC USD 79.45 3.95 5.23 1466
Frankfurt EUR 89.02 0.92 1.04 909
Hamburg EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -
Berlin EUR 88.56 -0.16 -0.18 -
Hannover EUR - 0.00 0.00 -
Düsseldorf EUR - 0.00 0.00 -