19.06.2021 11:12:00
BANK OF IRELAND
5.0220
EUR
0.0180
0.36%
18.06.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.67 -0.37 -7.42 54924
EUR 4.70 -0.33 -6.56 1463229
Tradegate EUR 4.68 -0.38 -7.46 6019
CHI-X EUR 5.07 0.00 0.00 -
Nasdaq other OTC USD 5.62 -0.40 -6.57 5618
Frankfurt EUR 4.67 -0.44 -8.65 2500
München EUR 5.02 0.02 0.36 -
Düsseldorf EUR 4.65 -0.37 -7.44 -
Berlin EUR 4.72 -0.34 -6.67 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 5.0220 Eröffnung 5.0220
Diff. absolut 0.0180 Tages-Hoch 5.0220
Diff. % 0.36 % Tages-Tief 5.0220
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 5.0040 Volatilität in % 50.44
Börse München Letzter Handel 18.06.2021 / 08:06
Währung EUR Aktualisierungsstand 19.06.2021 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.50% 5.4 3.0
1 Woche -3.31% 5.2 5.0
1 Monat -5.17% 5.4 5.0
3 Monate 24.49% 5.4 4.1
6 Monate 53.30% 5.4 3.0
1 Jahr 179.93% 5.4 1.6
3 Jahre -24.08% 7.5 1.4
0.04
26.51
1.13
46.5
11.56
SMI
-30.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.04,"chartHeight":8.5444615688985,"year":2019,"ID_NOTATION":"50655"},"2020":{"performance":-30.75,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"50655"},"2021":{"performance":46.5,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"50655"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.41 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BANK OF IRELAND GROU..
ISIN IE00BD1RP616
Valor 1269463
Symbol BKIR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Irland
Heimatbörse BTE