16.07.2019 00:15:18
NFI GROUP
35.36
CAD
-0.62
-1.72%
15.07.2019 22:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 35.36 -0.62 -1.72 179812
Nasdaq other OTC USD 27.39 -0.17 -0.61 177
Frankfurt EUR 24.40 0.20 0.83 -
München EUR 24.54 0.00 0.00 -
Berlin EUR 24.40 0.00 0.00 -
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 35.36 Eröffnung 36.00
Diff. absolut -0.62 Tages-Hoch 36.10
Diff. % -1.72 % Tages-Tief 35.24
Geld 35.30 Vol. Geld 400
Brief 35.62 Vol. Brief 100
Volumen 179812 Umsatz 6390635.21
Schlusskurs vom 12.07.2019 35.98 Volatilität in % 34.92
Börse Toronto Stock Exchange Letzter Handel 15.07.2019 / 22:16
Währung CAD Aktualisierungsstand 16.07.2019 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.70% 39.3 28.5
1 Woche -4.76% 38.1 35.7
1 Monat -2.52% 39.3 35.7
3 Monate 8.31% 39.3 31.2
6 Monate 5.02% 39.3 28.5
1 Jahr -25.92% 52.5 28.5
3 Jahre -8.93% 61.2 28.5
32.19
13
SMI
5.7
16.36
SMI
-37.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.19,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"50347593"},"2018":{"performance":-37.18,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"50347593"},"2019":{"performance":5.7,"chartHeight":16.51937618334,"year":2019,"ID_NOTATION":"50347593"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.53 Mrd. EUR
KGV 2018 9.72
Dividende 2018 1.24 EUR
mehr Kennzahlen
Stammdaten
NFI GROUP INC. REGIS..
ISIN CA62910L1022
Valor -
Symbol -
Währung CAD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse TOR