25.06.2021 14:35:38
ICU MEDICAL
172.00
EUR
-1.00
-0.58%
25.06.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 206.02 -1.23 -0.59 108245
Berlin EUR 172.00 -1.00 -0.58 -
Frankfurt EUR 172.00 -1.00 -0.58 -
Tradegate EUR 173.00 -1.00 -0.57 -
Kursdaten
Kurs 172.00 Eröffnung 172.00
Diff. absolut -1.00 Tages-Hoch 172.00
Diff. % -0.58 % Tages-Tief 172.00
Geld 171.00 Vol. Geld 50
Brief 174.00 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 24.06.2021 173.00 Volatilität in % 27.57
Börse Frankfurt Letzter Handel 25.06.2021 / 08:20
Währung EUR Aktualisierungsstand 25.06.2021 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.57% 182.0 157.0
1 Woche 2.37% 174.0 169.0
1 Monat 6.79% 174.0 165.0
3 Monate 0.00% 178.0 157.0
6 Monate 1.76% 182.0 157.0
1 Jahr 10.19% 182.0 149.0
3 Jahre -32.37% 272.5 137.0
26.51
4.82
1.13
12.05
-15.36
SMI
SMI
-0.57
SMI
2019
2020
2021
{"2019":{"performance":-15.36,"chartHeight":22.622699305037,"year":2019,"ID_NOTATION":"5018874"},"2020":{"performance":4.82,"chartHeight":16.583005769094,"year":2020,"ID_NOTATION":"5018874"},"2021":{"performance":-0.57,"chartHeight":8.3870337754535,"year":2021,"ID_NOTATION":"5018874"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.900
Börsenwert 3.68 Mrd. EUR
KGV 2020 53.36
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ICU MEDICAL INC. REG..
ISIN US44930G1076
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS