17.04.2021 06:32:25
HEXPOL B
11.80
USD
0.93
8.56%
06.04.2021 15:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 106.50 1.15 1.09 133363
BATS Europe SEK 104.45 0.00 0.00 74582
CHI-X SEK 106.55 1.93 1.84 3192
Tradegate EUR 10.55 0.10 1.00 -
Nasdaq other OTC USD 11.80 0.93 8.56 250
Turquoise SEK 103.03 7.38 7.71 1390
Frankfurt EUR 10.34 0.12 1.13 -
Berlin EUR 10.54 0.09 0.86 -
Kursdaten
Kurs 11.80 Eröffnung 11.80
Diff. absolut 0.93 Tages-Hoch 11.80
Diff. % 8.56 % Tages-Tief 11.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 250 Umsatz 2950
Schlusskurs vom 23.03.2021 10.87 Volatilität in % 38.36
Börse Nasdaq other OTC Letzter Handel 06.04.2021 / 15:56
Währung USD Aktualisierungsstand 17.04.2021 / 06:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 11.8 10.3
1 Woche 0.00% - -
1 Monat 0.00% 11.8 10.7
3 Monate 0.00% 11.8 10.3
6 Monate 0.00% 11.8 0.0
1 Jahr 0.00% 11.8 0.0
3 Jahre 0.00% 11.8 0.0
26.51
1.13
5.23
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"50164468"},"2020":{"performance":0,"chartHeight":8.531441564773,"year":2020,"ID_NOTATION":"50164468"},"2021":{"performance":0,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"50164468"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.43 Mrd. EUR
KGV 2020 21.52
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE