24.09.2021 10:32:59
FRAPORT
58.14
EUR
-0.36
-0.62%
24.09.2021 08:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.12 0.90 1.55 25832
EUR 59.12 0.87 1.49 8163
BATS Europe EUR 58.94 0.00 0.00 12566
Tradegate EUR 59.08 0.80 1.37 2965
CHI-X EUR 58.70 -0.14 -0.24 1304
Frankfurt EUR 58.62 0.58 1.00 500
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Turquoise EUR 58.84 1.10 1.91 1644
Hamburg EUR 58.10 0.08 0.14 20
München EUR 58.48 0.40 0.69 20
Hannover EUR 58.14 -0.08 -0.14 -
Düsseldorf EUR 58.94 0.94 1.62 48
Berlin EUR 58.14 -0.36 -0.62 399
Nasdaq other OTC USD 66.50 3.25 5.14 100
Kursdaten
Kurs 58.14 Eröffnung 57.98
Diff. absolut -0.36 Tages-Hoch 58.14
Diff. % -0.62 % Tages-Tief 57.98
Geld 59.12 Vol. Geld 300
Brief 59.18 Vol. Brief 300
Volumen 399 Umsatz 23181.86
Schlusskurs vom 23.09.2021 58.50 Volatilität in % 49.01
Börse Berlin Letzter Handel 24.09.2021 / 08:57
Währung EUR Aktualisierungsstand 24.09.2021 / 10:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.95% 64.1 42.4
1 Woche 12.37% 59.0 53.1
1 Monat 9.96% 59.0 52.1
3 Monate -4.47% 61.7 51.9
6 Monate 17.56% 64.1 48.8
1 Jahr 65.82% 64.1 30.9
3 Jahre -22.43% 78.7 28.2
22.23
26.51
1.13
18.95
11.54
SMI
-35.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.23,"chartHeight":24.382087481915,"year":2019,"ID_NOTATION":"4999613"},"2020":{"performance":-35.12,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"4999613"},"2021":{"performance":18.95,"chartHeight":23.555845554428,"year":2021,"ID_NOTATION":"4999613"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER