26.01.2022 17:41:52
FRAPORT
61.56
EUR
1.52
2.53%
26.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.76 0.52 0.85 84168
EUR 61.74 0.34 0.55 108735
BATS Europe EUR 61.75 -0.95 -1.52 473
Tradegate EUR 61.78 0.38 0.62 10573
Frankfurt EUR 62.66 1.12 1.82 3
Turquoise EUR 59.97 -4.81 -7.43 3526
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Hamburg EUR 62.40 2.34 3.90 613
Nasdaq other OTC USD 69.40 3.67 5.58 400
CHI-X EUR 62.84 0.00 0.00 -
München EUR 61.56 0.60 0.98 -
Berlin EUR 61.56 1.52 2.53 -
Hannover EUR 61.56 1.66 2.77 -
Düsseldorf EUR 61.60 0.94 1.55 -
Kursdaten
Kurs 61.56 Eröffnung 61.56
Diff. absolut 1.52 Tages-Hoch 61.56
Diff. % 2.53 % Tages-Tief 61.56
Geld 61.76 Vol. Geld 300
Brief 61.80 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 60.04 Volatilität in % 34.82
Börse Berlin Letzter Handel 26.01.2022 / 08:01
Währung EUR Aktualisierungsstand 26.01.2022 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.25% 64.2 59.2
1 Woche -4.91% 63.4 59.8
1 Monat 1.42% 64.2 59.2
3 Monate -2.47% 68.8 54.1
6 Monate 9.01% 68.8 52.1
1 Jahr 39.37% 68.8 42.9
3 Jahre -12.22% 78.7 28.2
1.13
19.08
18.92
1.25
SMI
-35.12
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-35.12,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"4999613"},"2021":{"performance":19.08,"chartHeight":23.462901088654,"year":2021,"ID_NOTATION":"4999613"},"2022":{"performance":1.25,"chartHeight":9.4332901201122,"year":2022,"ID_NOTATION":"4999613"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.56 Mrd. EUR
KGV 2021 104.31
Dividende 2021 0.06 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER