02.06.2020 19:05:06
FRAPORT
44.84
EUR
-0.40
-0.88%
02.06.2020 12:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.42 -0.20 -0.45 537755
BATS Europe EUR 44.50 0.38 0.86 179181
Tradegate EUR 44.70 -0.94 -2.06 83111
CHI-X EUR 44.50 0.34 0.77 116026
Turquoise EUR 44.50 0.34 0.77 58863
Frankfurt EUR 45.08 0.64 1.44 10867
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Hamburg EUR 44.54 0.42 0.95 2668
München EUR 44.32 -0.34 -0.76 167
Berlin EUR 44.84 -0.40 -0.88 474
Hannover EUR 44.52 0.30 0.68 26
Düsseldorf EUR 45.00 0.88 1.99 140
Nasdaq other OTC USD 50.66 9.66 23.57 2100
EUR 36.12 0.00 0.00 -
Kursdaten
Kurs 44.84 Eröffnung 46.42
Diff. absolut -0.40 Tages-Hoch 46.42
Diff. % -0.88 % Tages-Tief 44.84
Geld 44.66 Vol. Geld 250
Brief 45.08 Vol. Brief 250
Volumen 474 Umsatz 21432.3
Schlusskurs vom 01.06.2020 45.24 Volatilität in % 46.96
Börse Berlin Letzter Handel 02.06.2020 / 12:47
Währung EUR Aktualisierungsstand 02.06.2020 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.46% 75.8 28.2
1 Woche 7.82% 47.5 43.4
1 Monat 14.13% 47.5 33.9
3 Monate -20.74% 57.1 28.2
6 Monate -42.03% 78.6 28.2
1 Jahr -35.59% 78.7 28.2
3 Jahre -37.33% 97.3 28.2
SMI
22.23
26.51
SMI
-32
-10.68
SMI
-40.46
-7.4
2018
2019
2020
{"2018":{"performance":-32,"chartHeight":22,"year":2018,"ID_NOTATION":"4999613"},"2019":{"performance":22.23,"chartHeight":21.464921239134,"year":2019,"ID_NOTATION":"4999613"},"2020":{"performance":-40.46,"chartHeight":22,"year":2020,"ID_NOTATION":"4999613"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.514
Börsenwert 4.13 Mrd. EUR
KGV 2019 16.65
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER