17.06.2019 20:39:18
FRAPORT
75.16
EUR
-0.84
-1.11%
17.06.2019 18:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.24 -0.94 -1.23 209459
CHI-X EUR 75.18 -1.12 -1.47 74773
BATS Europe EUR 75.20 -1.06 -1.39 19319
Turquoise EUR 75.20 -1.10 -1.44 13027
Tradegate EUR 75.40 -0.78 -1.02 2153
Frankfurt EUR 75.34 -0.66 -0.87 215
Hamburg EUR 75.08 -0.74 -0.98 255
München EUR 75.38 -0.66 -0.87 36
Hannover EUR 75.10 -0.78 -1.03 -
Nasdaq other OTC USD 76.48 5.58 7.87 384
Düsseldorf EUR 75.22 -1.10 -1.44 -
SIX Swiss Exchange CHF 84.90 3.12 3.82 100
Berlin EUR 75.16 -0.84 -1.11 10
Kursdaten
Kurs 75.16 Eröffnung 75.38
Diff. absolut -0.84 Tages-Hoch 75.38
Diff. % -1.11 % Tages-Tief 74.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 750.6
Schlusskurs vom 14.06.2019 76.00 Volatilität in % 21.72
Börse Berlin Letzter Handel 17.06.2019 / 18:30
Währung EUR Aktualisierungsstand 17.06.2019 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.83% 76.6 61.5
1 Woche 1.85% 76.6 74.4
1 Monat 4.40% 76.6 69.9
3 Monate 6.41% 76.6 67.2
6 Monate 20.44% 76.6 60.9
1 Jahr -10.00% 86.4 60.9
3 Jahre 61.29% 97.3 45.5
64.82
13
SMI
21.83
16.87
SMI
-32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.82,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"4999613"},"2018":{"performance":-32,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"4999613"},"2019":{"performance":21.83,"chartHeight":24.116830010033,"year":2019,"ID_NOTATION":"4999613"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 7.04 Mrd. EUR
KGV 2018 12.18
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER