14.06.2021 22:45:48
FRAPORT
63.70
EUR
1.14
1.82%
14.06.2021 18:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.62 0.88 1.40 321301
EUR 63.68 0.82 1.30 43788
Tradegate EUR 63.90 0.98 1.56 49191
BATS Europe EUR 63.96 1.98 3.19 21194
Frankfurt EUR 63.74 1.12 1.79 2677
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Turquoise EUR 63.68 1.35 2.17 754
CHI-X EUR 63.70 1.37 2.20 705
Hamburg EUR 64.18 1.60 2.56 20
München EUR 63.40 0.40 0.63 41
Düsseldorf EUR 63.42 0.90 1.44 80
Berlin EUR 63.70 1.14 1.82 146
Hannover EUR 62.70 0.00 0.00 -
Nasdaq other OTC USD 70.95 15.48 27.91 200
Kursdaten
Kurs 63.70 Eröffnung 62.58
Diff. absolut 1.14 Tages-Hoch 63.90
Diff. % 1.82 % Tages-Tief 62.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 146 Umsatz 9295.9
Schlusskurs vom 11.06.2021 62.56 Volatilität in % 51.47
Börse Berlin Letzter Handel 14.06.2021 / 18:39
Währung EUR Aktualisierungsstand 14.06.2021 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.52% 63.9 42.4
1 Woche 8.00% 63.9 58.2
1 Monat 7.71% 63.9 56.5
3 Monate 17.96% 63.9 48.8
6 Monate 30.43% 63.9 42.4
1 Jahr 42.89% 63.9 30.9
3 Jahre -24.56% 86.4 28.2
22.23
26.51
1.13
29.52
10.86
SMI
-35.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.23,"chartHeight":24.293164865289,"year":2019,"ID_NOTATION":"4999613"},"2020":{"performance":-35.12,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"4999613"},"2021":{"performance":29.52,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"4999613"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.8 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER