18.01.2022 13:36:07
IONIS PHARMACEUT
33.08
USD
0.95
2.96%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.08 0.95 2.96 1274297
Tradegate EUR 29.00 0.04 0.14 25
Frankfurt EUR 28.92 0.03 0.10 -
Berlin EUR 28.85 -0.02 -0.07 -
München EUR 28.93 0.03 0.10 -
Düsseldorf EUR 28.95 0.08 0.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.00 Vol. Geld 200
Brief 33.60 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 32.13 Volatilität in % 49.39
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 18.01.2022 / 13:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.71% 33.1 29.4
1 Woche 8.89% 33.1 29.6
1 Monat 9.36% 33.1 29.2
3 Monate -4.09% 35.8 25.0
6 Monate -6.18% 41.0 25.0
1 Jahr -46.08% 64.4 25.0
3 Jahre -41.34% 86.6 25.0
1.13
18.92
8.71
SMI
-7.14
SMI
-46.49
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-7.14,"chartHeight":18.403238457652,"year":2020,"ID_NOTATION":"4998805"},"2021":{"performance":-46.49,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"4998805"},"2022":{"performance":8.71,"chartHeight":19.426358840008,"year":2022,"ID_NOTATION":"4998805"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.09 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
IONIS PHARMACEUTICAL..
ISIN US4622221004
Valor 30877188
Symbol IONS
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS