26.09.2021 01:35:36
IONIS PHARMACEUT
36.20
USD
-1.00
-2.69%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.20 -1.00 -2.69 445855
Tradegate EUR 30.90 -0.79 -2.49 260
Frankfurt EUR 31.58 0.48 1.54 -
Berlin EUR 31.57 0.36 1.15 -
München EUR 31.59 0.41 1.31 -
Düsseldorf EUR 30.91 -0.04 -0.13 -
Kursdaten
Kurs 36.20 Eröffnung 37.14
Diff. absolut -1.00 Tages-Hoch 37.47
Diff. % -2.69 % Tages-Tief 36.10
Geld 36.25 Vol. Geld 200
Brief 39.10 Vol. Brief 200
Volumen 445855 Umsatz 16215537.9144
Schlusskurs vom 23.09.2021 37.20 Volatilität in % 45.08
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 01:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -35.97% 64.4 34.4
1 Woche -2.71% 37.5 35.8
1 Monat -9.45% 41.0 35.5
3 Monate -5.83% 41.0 34.6
6 Monate -16.36% 47.9 34.4
1 Jahr -25.58% 64.4 34.4
3 Jahre -28.33% 86.6 34.4
13.7
26.51
1.13
10.4
SMI
-7.14
SMI
-35.97
SMI
2019
2020
2021
{"2019":{"performance":13.7,"chartHeight":22.18721030157,"year":2019,"ID_NOTATION":"4998805"},"2020":{"performance":-7.14,"chartHeight":18.766439602856,"year":2020,"ID_NOTATION":"4998805"},"2021":{"performance":-35.97,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"4998805"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.49 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IONIS PHARMACEUTICAL..
ISIN US4622221004
Valor 30877188
Symbol IONS
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS