28.02.2020 18:16:56
IONIS PHARMACEUT
51.68
USD
-1.61
-3.02%
28.02.2020 18:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.68 -1.61 -3.02 548483
Tradegate EUR 47.22 -1.27 -2.63 1105
Frankfurt EUR 46.10 -2.83 -5.77 140
München EUR 48.63 -1.07 -2.16 -
Berlin EUR 47.16 -3.31 -6.55 -
Düsseldorf EUR 46.92 -3.67 -7.26 -
Kursdaten
Kurs 51.68 Eröffnung 51.36
Diff. absolut -1.61 Tages-Hoch 52.82
Diff. % -3.02 % Tages-Tief 50.55
Geld 51.64 Vol. Geld 100
Brief 51.73 Vol. Brief 100
Volumen 548483 Umsatz 28159773.26
Schlusskurs vom 27.02.2020 53.29 Volatilität in % 35.48
Börse Nasdaq Letzter Handel 28.02.2020 / 18:01
Währung USD Aktualisierungsstand 28.02.2020 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.79% 64.3 53.3
1 Woche -13.05% 61.4 53.3
1 Monat -9.82% 62.9 53.3
3 Monate -17.20% 66.2 53.3
6 Monate -19.43% 67.3 53.3
1 Jahr -24.88% 86.6 53.3
3 Jahre 13.62% 86.6 37.3
7.95
SMI
13.7
26.51
SMI
-10.68
SMI
-11.79
-3.88
2018
2019
2020
{"2018":{"performance":7.95,"chartHeight":16.779650393944,"year":2018,"ID_NOTATION":"4998805"},"2019":{"performance":13.7,"chartHeight":19.259382769077,"year":2019,"ID_NOTATION":"4998805"},"2020":{"performance":-11.79,"chartHeight":18.575257672411,"year":2020,"ID_NOTATION":"4998805"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.24 Mrd. EUR
KGV 2019 36
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IONIS PHARMACEUTICAL..
ISIN US4622221004
Valor 30877188
Symbol IONS
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS