26.09.2021 00:10:21
SYNAPTICS
187.64
USD
0.42
0.22%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 187.64 0.42 0.22 236819
Tradegate EUR 160.10 0.75 0.47 1
Frankfurt EUR 157.15 0.30 0.19 -
Berlin EUR 161.15 3.20 2.03 -
München EUR 157.00 0.05 0.03 -
Düsseldorf EUR 161.15 2.85 1.80 -
Kursdaten
Kurs 187.64 Eröffnung 186.60
Diff. absolut 0.42 Tages-Hoch 189.79
Diff. % 0.22 % Tages-Tief 185.8545
Geld 187.48 Vol. Geld 400
Brief 187.64 Vol. Brief 2700
Volumen 236819 Umsatz 44556971.3107
Schlusskurs vom 23.09.2021 187.22 Volatilität in % 41.88
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 94.65% 192.0 95.9
1 Woche 3.51% 189.8 175.1
1 Monat 7.28% 192.0 175.1
3 Monate 25.69% 192.0 140.4
6 Monate 43.72% 192.0 114.0
1 Jahr 139.52% 192.0 74.5
3 Jahre 294.95% 192.0 26.3
79.65
26.51
44.42
1.13
94.65
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.65,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"4974106"},"2020":{"performance":44.42,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"4974106"},"2021":{"performance":94.65,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"4974106"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.387
Börsenwert 6.26 Mrd. EUR
KGV 2020 28.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SYNAPTICS INC. REGIS..
ISIN US87157D1090
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS