18.02.2020 23:38:24
SYNAPTICS
78.62
USD
-2.74
-3.37%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.62 -2.74 -3.37 651381
Tradegate EUR 73.00 -1.50 -2.01 133
Frankfurt EUR 73.50 -0.50 -0.68 -
München EUR 74.22 0.43 0.58 26
Berlin EUR 74.00 -1.50 -1.99 -
Düsseldorf EUR 72.50 -1.00 -1.36 -
Kursdaten
Kurs 78.62 Eröffnung 80.60
Diff. absolut -2.74 Tages-Hoch 81.29
Diff. % -3.37 % Tages-Tief 78.45
Geld 78.61 Vol. Geld 5500
Brief 78.65 Vol. Brief 100
Volumen 651381 Umsatz 51828050.1718
Schlusskurs vom 14.02.2020 81.36 Volatilität in % 53.74
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.70% 84.8 65.3
1 Woche -3.75% 84.3 80.2
1 Monat 18.05% 84.8 65.9
3 Monate 34.68% 84.8 55.1
6 Monate 146.10% 84.8 30.5
1 Jahr 96.10% 84.8 26.3
3 Jahre 42.71% 84.8 26.3
SMI
79.65
26.51
23.7
4.99
-7.23
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.23,"chartHeight":28.278116779397,"year":2018,"ID_NOTATION":"4974106"},"2019":{"performance":79.65,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"4974106"},"2020":{"performance":23.7,"chartHeight":37.635926602341,"year":2020,"ID_NOTATION":"4974106"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.55 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SYNAPTICS INC. REGIS..
ISIN US87157D1090
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS