16.10.2021 11:15:16
HORIZON BANCORP INC.
18.15
USD
-0.09
-0.49%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.15 -0.09 -0.49 108030
Frankfurt EUR 15.60 0.20 1.30 -
Kursdaten
Kurs 18.15 Eröffnung 18.54
Diff. absolut -0.09 Tages-Hoch 18.54
Diff. % -0.49 % Tages-Tief 18.09
Geld 17.25 Vol. Geld 400
Brief 20.00 Vol. Brief 200
Volumen 108030 Umsatz 1970822.0383
Schlusskurs vom 14.10.2021 18.24 Volatilität in % 36.36
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 16.10.2021 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.44% 20.2 15.2
1 Woche -1.79% 18.5 17.2
1 Monat 7.52% 18.8 16.4
3 Monate 7.59% 18.8 15.7
6 Monate -2.58% 19.0 15.7
1 Jahr 56.20% 20.2 11.4
3 Jahre -1.47% 20.2 7.4
21.95
26.51
1.13
14.44
11.75
SMI
-16.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.95,"chartHeight":24.487341656542,"year":2019,"ID_NOTATION":"4972645"},"2020":{"performance":-16.44,"chartHeight":22.980796092204,"year":2020,"ID_NOTATION":"4972645"},"2021":{"performance":14.44,"chartHeight":22.304711979099,"year":2021,"ID_NOTATION":"4972645"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2020 10.23
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
HORIZON BANCORP INC...
ISIN US4404071049
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS