11.07.2020 02:23:13
DIALOG SEMICONDUCTOR
41.91
EUR
-0.27
-0.64%
10.07.2020 09:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.66 -0.35 -0.83 196033
BATS Europe EUR 41.84 -0.34 -0.79 36392
CHI-X EUR 41.87 -0.30 -0.72 36353
Turquoise EUR 41.85 -0.32 -0.76 14348
Tradegate EUR 41.78 -0.69 -1.62 8445
Frankfurt EUR 41.72 -0.45 -1.07 430
Nasdaq other OTC USD 46.64 -0.67 -1.42 962
München EUR 41.91 -0.27 -0.64 700
Berlin EUR 41.76 -0.27 -0.64 -
Hamburg EUR 41.80 -1.10 -2.56 -
EUR 41.19 0.00 0.00 -
Düsseldorf EUR 41.95 -0.10 -0.24 262
Hannover EUR 41.79 -0.37 -0.88 -
Kursdaten
Kurs 41.91 Eröffnung 41.97
Diff. absolut -0.27 Tages-Hoch 42.00
Diff. % -0.64 % Tages-Tief 41.89
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 700 Umsatz 29355
Schlusskurs vom 09.07.2020 42.18 Volatilität in % 51.85
Börse München Letzter Handel 10.07.2020 / 09:44
Währung EUR Aktualisierungsstand 11.07.2020 / 02:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.34% 48.6 18.1
1 Woche 2.72% 42.4 41.4
1 Monat 10.26% 42.4 36.3
3 Monate 50.70% 42.4 26.4
6 Monate -12.61% 48.6 18.1
1 Jahr 16.42% 48.6 18.1
3 Jahre 7.49% 48.6 12.5
SMI
103.65
26.51
SMI
-13.02
-10.68
SMI
-7.34
-3.64
2018
2019
2020
{"2018":{"performance":-13.02,"chartHeight":19.027417247755,"year":2018,"ID_NOTATION":"49660"},"2019":{"performance":103.65,"chartHeight":22,"year":2019,"ID_NOTATION":"49660"},"2020":{"performance":-7.34,"chartHeight":16.415894435148,"year":2020,"ID_NOTATION":"49660"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.981
Börsenwert 2.96 Mrd. EUR
KGV 2019 12.11
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER