26.04.2019 17:38:53
DIALOG SEMICONDUCTOR
34.20
EUR
0.05
0.15%
26.04.2019 12:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.55 0.50 1.47 329415
CHI-X EUR 34.55 0.50 1.47 99913
BATS Europe EUR 34.55 0.49 1.44 68131
Tradegate EUR 34.54 0.50 1.47 39910
Turquoise EUR 34.55 0.49 1.44 41331
Frankfurt EUR 34.56 0.93 2.77 1556
Nasdaq other OTC USD 38.80 1.15 3.05 1878
München EUR 34.20 0.05 0.15 1500
Hamburg EUR 34.20 0.41 1.21 900
Düsseldorf EUR 34.50 0.49 1.44 4
Berlin EUR 34.54 0.52 1.53 -
Hannover EUR 33.91 0.23 0.68 -
Kursdaten
Kurs 34.20 Eröffnung 33.90
Diff. absolut 0.05 Tages-Hoch 34.20
Diff. % 0.15 % Tages-Tief 33.90
Geld 34.54 Vol. Geld 1000
Brief 34.55 Vol. Brief 1000
Volumen 1500 Umsatz 51300
Schlusskurs vom 25.04.2019 34.15 Volatilität in % 54.15
Börse München Letzter Handel 26.04.2019 / 12:55
Währung EUR Aktualisierungsstand 26.04.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 51.64% 34.3 19.6
1 Woche 4.43% 34.3 31.4
1 Monat 23.46% 34.3 26.1
3 Monate 37.59% 34.3 24.6
6 Monate 80.07% 34.3 19.1
1 Jahr 96.72% 34.3 12.5
3 Jahre 8.00% 51.8 12.5
13
SMI
51.64
15
-35.5
SMI
-13.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-35.5,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"49660"},"2018":{"performance":-13.02,"chartHeight":20.870945830735,"year":2018,"ID_NOTATION":"49660"},"2019":{"performance":51.64,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"49660"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.53 Mrd. EUR
KGV 2018 13.38
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER