24.04.2019 04:04:27
DIALOG SEMICONDUCTOR
32.52
EUR
-0.14
-0.43%
23.04.2019 12:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.57 -0.39 -1.18 368806
CHI-X EUR 32.50 -0.38 -1.16 174173
BATS Europe EUR 32.50 -0.37 -1.13 60667
Tradegate EUR 32.39 -0.34 -1.04 29777
Turquoise EUR 32.49 -0.38 -1.16 19353
Frankfurt EUR 32.50 -0.48 -1.46 2461
Nasdaq other OTC USD 36.50 -0.55 -1.48 207
München EUR 32.98 0.28 0.86 12
Hamburg EUR 32.52 -0.14 -0.43 1500
Berlin EUR 32.47 -0.52 -1.58 175
Düsseldorf EUR 32.31 -0.50 -1.52 -
Hannover EUR 32.86 0.41 1.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 32.66 Volatilität in % 54.09
Börse Hamburg Letzter Handel 23.04.2019 / 12:50
Währung EUR Aktualisierungsstand 24.04.2019 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.59% 32.9 19.4
1 Woche 2.04% 32.9 32.3
1 Monat 16.14% 32.9 26.2
3 Monate 43.13% 32.9 23.1
6 Monate 60.59% 32.9 18.4
1 Jahr 75.50% 32.9 12.8
3 Jahre 3.47% 52.0 12.8
49.59
2017@0.00
2018@0.00
2019@0.00
-35.51
-16.01
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":-35.51,"chartHeight":22,"year":2017,"ID_NOTATION":"49659"},"2018":{"performance":-16.01,"chartHeight":19.969359265707,"year":2018,"ID_NOTATION":"49659"},"2019":{"performance":49.59,"chartHeight":22,"year":2019,"ID_NOTATION":"49659"},"0":{"ID_NOTATION":"49659"},"1":{"ID_NOTATION":"49659"},"2":{"ID_NOTATION":"49659"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":20.17252042932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":18.349467887961,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.52 Mrd. EUR
KGV 2018 13.41
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER