24.08.2019 17:30:52
DIALOG SEMICONDUCTOR
41.60
EUR
-1.17
-2.74%
23.08.2019 18:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.49 -1.19 -2.79 610869
CHI-X EUR 41.61 -1.08 -2.53 111794
BATS Europe EUR 41.59 -1.09 -2.55 49845
Tradegate EUR 41.22 -1.61 -3.76 15548
Turquoise EUR 41.60 -1.10 -2.58 18527
Nasdaq other OTC USD 45.70 -2.56 -5.30 51387
Frankfurt EUR 41.60 -1.17 -2.74 2827
München EUR 41.45 -1.86 -4.29 40
Hamburg EUR 42.90 -0.20 -0.46 -
Berlin EUR 41.46 -1.28 -2.99 2001
Düsseldorf EUR 41.69 -1.12 -2.62 100
Hannover EUR 42.90 -0.48 -1.11 -
Kursdaten
Kurs 41.60 Eröffnung 42.90
Diff. absolut -1.17 Tages-Hoch 42.90
Diff. % -2.74 % Tages-Tief 41.60
Geld 41.29 Vol. Geld 124
Brief 41.69 Vol. Brief 123
Volumen 2827 Umsatz 119988.97
Schlusskurs vom 22.08.2019 42.77 Volatilität in % 47.58
Börse Frankfurt Letzter Handel 23.08.2019 / 18:02
Währung EUR Aktualisierungsstand 24.08.2019 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 84.72% 43.8 19.2
1 Woche 2.41% 43.8 40.6
1 Monat 7.22% 43.8 38.8
3 Monate 36.53% 43.8 27.6
6 Monate 59.82% 43.8 25.8
1 Jahr 129.33% 43.8 16.4
3 Jahre 30.63% 52.2 12.5
13
SMI
84.72
15.61
-34.6
SMI
-12.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.6,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"49658"},"2018":{"performance":-12.95,"chartHeight":23.471810506158,"year":2018,"ID_NOTATION":"49658"},"2019":{"performance":84.72,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"49658"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 3.09 Mrd. EUR
KGV 2018 13.23
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER