18.01.2020 12:10:28
DIALOG SEMICONDUCTOR
44.73
EUR
-0.27
-0.60%
17.01.2020 19:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.70 -0.17 -0.38 246109
BATS Europe EUR 44.78 -0.13 -0.29 59634
CHI-X EUR 44.78 -0.16 -0.36 41145
Turquoise EUR 44.77 -0.15 -0.33 16422
Tradegate EUR 44.71 -0.27 -0.60 25613
Frankfurt EUR 44.73 -0.27 -0.60 940
Nasdaq other OTC USD 50.28 -2.33 -4.43 326
München EUR 44.49 -0.34 -0.76 -
Berlin EUR 44.68 -0.26 -0.58 -
Hamburg EUR 44.52 -1.41 -3.07 250
Düsseldorf EUR 44.54 -1.44 -3.13 150
EUR 44.68 0.00 0.00 -
Hannover EUR 44.72 -0.16 -0.36 5
Kursdaten
Kurs 44.73 Eröffnung 45.05
Diff. absolut -0.27 Tages-Hoch 45.05
Diff. % -0.60 % Tages-Tief 44.46
Geld 44.65 Vol. Geld 500
Brief 44.74 Vol. Brief 500
Volumen 940 Umsatz 41985.3
Schlusskurs vom 16.01.2020 45.00 Volatilität in % 34.65
Börse Frankfurt Letzter Handel 17.01.2020 / 19:37
Währung EUR Aktualisierungsstand 18.01.2020 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.26% 48.6 44.1
1 Woche -6.62% 48.6 44.5
1 Monat -1.58% 48.6 44.1
3 Monate 8.83% 48.6 39.8
6 Monate 20.79% 48.6 36.3
1 Jahr 98.10% 48.6 22.8
3 Jahre 6.52% 52.2 12.5
SMI
105.91
26.51
2.12
-12.95
-10.68
SMI
-1.26
SMI
2018
2019
2020
{"2018":{"performance":-12.95,"chartHeight":19.002854082141,"year":2018,"ID_NOTATION":"49658"},"2019":{"performance":105.91,"chartHeight":22,"year":2019,"ID_NOTATION":"49658"},"2020":{"performance":-1.26,"chartHeight":8.3863837641521,"year":2020,"ID_NOTATION":"49658"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.43 Mrd. EUR
KGV 2019 13.5
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER