23.04.2019 19:54:48
DIALOG SEMICONDUCTOR
32.50
EUR
-0.48
-1.46%
23.04.2019 19:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.57 -0.39 -1.18 368806
CHI-X EUR 32.50 -0.38 -1.16 174173
BATS Europe EUR 32.50 -0.37 -1.13 60667
Tradegate EUR 32.42 -0.31 -0.95 24333
Turquoise EUR 32.49 -0.38 -1.16 19353
Frankfurt EUR 32.50 -0.48 -1.46 2461
Nasdaq other OTC USD 36.50 -0.55 -1.48 207
München EUR 32.98 0.28 0.86 12
Hamburg EUR 32.52 -0.14 -0.43 1500
Berlin EUR 32.47 -0.52 -1.58 175
Düsseldorf EUR 32.31 -0.50 -1.52 -
Hannover EUR 32.86 0.41 1.26 -
Indexzugehörigkeit
Name
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 32.50 Eröffnung 32.94
Diff. absolut -0.48 Tages-Hoch 33.04
Diff. % -1.46 % Tages-Tief 32.30
Geld 32.46 Vol. Geld 500
Brief 32.56 Vol. Brief 500
Volumen 2461 Umsatz 80297.54
Schlusskurs vom 18.04.2019 32.98 Volatilität in % 54.09
Börse Frankfurt Letzter Handel 23.04.2019 / 19:29
Währung EUR Aktualisierungsstand 23.04.2019 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.45% 33.1 19.2
1 Woche 7.15% 33.1 30.9
1 Monat 21.47% 33.1 26.1
3 Monate 43.52% 33.1 22.8
6 Monate 53.40% 33.1 18.4
1 Jahr 64.98% 33.1 12.5
3 Jahre 0.06% 52.2 12.5
Benchmark:
13
SMI
46.45
13.55
-34.6
SMI
-12.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.6,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"49658"},"2018":{"performance":-12.95,"chartHeight":21.013718223421,"year":2018,"ID_NOTATION":"49658"},"2019":{"performance":46.45,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"49658"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.52 Mrd. EUR
KGV 2018 13.41
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER