23.04.2019 19:54:48
DIALOG SEMICONDUCTOR
32.50
EUR
-0.48
-1.46%
23.04.2019 19:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.57 -0.39 -1.18 368806
CHI-X EUR 32.50 -0.38 -1.16 174173
BATS Europe EUR 32.50 -0.37 -1.13 60667
Tradegate EUR 32.42 -0.31 -0.95 24333
Turquoise EUR 32.49 -0.38 -1.16 19353
Frankfurt EUR 32.50 -0.48 -1.46 2461
Nasdaq other OTC USD 36.50 -0.55 -1.48 207
München EUR 32.98 0.28 0.86 12
Hamburg EUR 32.52 -0.14 -0.43 1500
Berlin EUR 32.47 -0.52 -1.58 175
Düsseldorf EUR 32.31 -0.50 -1.52 -
Hannover EUR 32.86 0.41 1.26 -
Kursdaten
Kurs 32.50 Eröffnung 32.94
Diff. absolut -0.48 Tages-Hoch 33.04
Diff. % -1.46 % Tages-Tief 32.30
Geld 32.46 Vol. Geld 500
Brief 32.56 Vol. Brief 500
Volumen 2461 Umsatz 80297.54
Schlusskurs vom 18.04.2019 32.98 Volatilität in % 54.09
Börse Frankfurt Letzter Handel 23.04.2019 / 19:29
Währung EUR Aktualisierungsstand 23.04.2019 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.45% 33.1 19.2
1 Woche 7.15% 33.1 30.9
1 Monat 21.47% 33.1 26.1
3 Monate 43.52% 33.1 22.8
6 Monate 53.40% 33.1 18.4
1 Jahr 64.98% 33.1 12.5
3 Jahre 0.06% 52.2 12.5
13
SMI
46.45
13.55
-34.6
SMI
-12.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.6,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"49658"},"2018":{"performance":-12.95,"chartHeight":21.013718223421,"year":2018,"ID_NOTATION":"49658"},"2019":{"performance":46.45,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"49658"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.52 Mrd. EUR
KGV 2018 13.41
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER