23.05.2019 00:58:18
EPIGENOMICS
2.00
EUR
0.0150
0.76%
22.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.00 0.01 0.76 98271
Tradegate EUR 2.01 0.03 1.26 29750
Frankfurt EUR 1.99 0.04 2.06 5255
Nasdaq other OTC USD 2.28 0.18 8.57 100
CHI-X EUR 2.00 0.01 0.50 4874
Turquoise EUR 2.00 0.01 0.25 2975
Berlin EUR 1.92 0.01 0.52 -
BATS Europe EUR 1.99 0.00 0.00 -
Hamburg EUR 1.94 -0.01 -0.51 -
München EUR 1.93 0.00 0.00 -
Düsseldorf EUR 1.98 0.00 0.00 -
Kursdaten
Kurs 2.00 Eröffnung 2.03
Diff. absolut 0.0150 Tages-Hoch 2.04
Diff. % 0.76 % Tages-Tief 1.99
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 98271 Umsatz 197219.09
Schlusskurs vom 21.05.2019 1.9850 Volatilität in % 84.59
Börse Xetra Letzter Handel 22.05.2019 / 17:36
Währung EUR Aktualisierungsstand 23.05.2019 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.25% 2.3 1.5
1 Woche 5.82% 2.0 1.9
1 Monat 4.44% 2.1 1.8
3 Monate 14.55% 2.3 1.6
6 Monate 0.50% 2.3 1.5
1 Jahr -44.58% 3.8 1.5
3 Jahre -57.49% 7.0 1.5
13
SMI
13.25
14.42
-4.62
SMI
-55.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.62,"chartHeight":15.938172592193,"year":2017,"ID_NOTATION":"49524174"},"2018":{"performance":-55.38,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"49524174"},"2019":{"performance":13.25,"chartHeight":21.286388904988,"year":2019,"ID_NOTATION":"49524174"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44
Börsenwert 0.07 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EPIGENOMICS AG NAMEN..
ISIN DE000A11QW50
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER