26.10.2021 07:05:29
AKAMAI TECHNOLOGIES
93.20
EUR
-0.54
-0.58%
25.10.2021 16:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 107.57 -0.36 -0.33 557342
Tradegate EUR 92.62 -0.10 -0.11 1101
Xetra EUR 93.30 0.04 0.04 200
Frankfurt EUR 92.18 -1.72 -1.83 -
Hamburg EUR 93.20 -0.54 -0.58 10
München EUR 92.96 0.00 0.00 -
Düsseldorf EUR 93.12 0.20 0.22 -
Berlin EUR 92.18 -0.78 -0.84 -
Hannover EUR 92.22 -0.74 -0.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 93.74 Volatilität in % 27.21
Börse Hamburg Letzter Handel 25.10.2021 / 16:12
Währung EUR Aktualisierungsstand 26.10.2021 / 07:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.55% 102.5 77.1
1 Woche 1.68% 94.0 91.4
1 Monat 1.24% 94.0 87.0
3 Monate -6.85% 102.5 87.0
6 Monate 5.74% 102.5 87.0
1 Jahr 2.37% 102.5 77.1
3 Jahre 73.23% 102.5 50.3
46.97
26.51
12.96
1.13
7.55
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.97,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"4942"},"2020":{"performance":12.96,"chartHeight":21.707237588313,"year":2020,"ID_NOTATION":"4942"},"2021":{"performance":7.55,"chartHeight":18.895442313594,"year":2021,"ID_NOTATION":"4942"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.368
Börsenwert 15.09 Mrd. EUR
KGV 2020 31.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS