18.05.2021 10:22:18
HOMESTREET INC. DL -,01
45.55
USD
0.71
1.58%
17.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.55 0.71 1.58 165902
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.47 Vol. Geld 400
Brief 45.56 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 44.84 Volatilität in % 40.30
Börse Nasdaq Letzter Handel 17.05.2021 / 22:00
Währung USD Aktualisierungsstand 18.05.2021 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.96% 52.5 32.8
1 Woche 4.88% 45.8 42.4
1 Monat 5.17% 45.8 40.4
3 Monate 8.37% 52.5 40.4
6 Monate 30.07% 52.5 31.8
1 Jahr 122.96% 52.5 21.0
3 Jahre 59.54% 52.5 18.4
62.68
26.51
1.13
34.96
4.03
SMI
-1.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.68,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"49388160"},"2020":{"performance":-1.2,"chartHeight":9.5831624606383,"year":2020,"ID_NOTATION":"49388160"},"2021":{"performance":34.96,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"49388160"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2020 9.73
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
HOMESTREET INC. REGI..
ISIN US43785V1026
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS