28.10.2021 23:04:06
HOMESTREET INC. DL -,01
47.12
USD
0.57
1.22%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.12 0.57 1.22 117135
Kursdaten
Kurs 47.12 Eröffnung 46.90
Diff. absolut 0.57 Tages-Hoch 47.46
Diff. % 1.22 % Tages-Tief 45.9090
Geld 47.04 Vol. Geld 100
Brief 47.13 Vol. Brief 4600
Volumen 117135 Umsatz 5496871.5061
Schlusskurs vom 27.10.2021 46.55 Volatilität in % 30.59
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.93% 52.5 32.8
1 Woche 6.21% 46.6 43.0
1 Monat 15.91% 46.6 39.9
3 Monate 26.25% 46.6 36.2
6 Monate 11.95% 46.6 36.2
1 Jahr 50.21% 52.5 29.3
3 Jahre 78.22% 52.5 18.4
62.68
26.51
1.13
37.93
13.54
SMI
-1.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.68,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"49388160"},"2020":{"performance":-1.2,"chartHeight":9.2156623130782,"year":2020,"ID_NOTATION":"49388160"},"2021":{"performance":37.93,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"49388160"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 9.73
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
HOMESTREET INC. REGI..
ISIN US43785V1026
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS