08.05.2021 00:25:30
AVINO SILVER & GOLD MINES
1.40
USD
0.08
6.06%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.40 0.08 6.06 1986837
Toronto Stock Exchange CAD 1.69 0.08 4.97 237916
Tradegate EUR 1.15 0.05 4.55 27225
Frankfurt EUR 1.11 -0.03 -2.98 1050
München EUR 1.15 0.00 0.00 -
Berlin EUR 1.12 0.04 3.33 -
Düsseldorf EUR 1.14 0.02 1.78 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 1.40 Eröffnung 1.33
Diff. absolut 0.08 Tages-Hoch 1.4299
Diff. % 6.06 % Tages-Tief 1.33
Geld 1.39 Vol. Geld 900
Brief 1.40 Vol. Brief 1500
Volumen 1986837 Umsatz 2753053.7552
Schlusskurs vom 07.05.2021 1.32 Volatilität in % 99.03
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 08.05.2021 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.54% 2.8 1.1
1 Woche 6.45% 1.4 1.2
1 Monat 4.76% 1.4 1.1
3 Monate -2.22% 1.7 1.1
6 Monate 17.86% 2.8 0.9
1 Jahr 224.40% 2.8 0.4
3 Jahre -6.89% 2.8 0.3
26.51
120.34
1.13
1.54
4.39
-12.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.56,"chartHeight":22.133611606129,"year":2019,"ID_NOTATION":"49376893"},"2020":{"performance":120.34,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"49376893"},"2021":{"performance":1.54,"chartHeight":10.913059963136,"year":2021,"ID_NOTATION":"49376893"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AVINO SILVER & GOLD ..
ISIN CA0539061030
Valor 706643
Symbol ASM
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse ASE