21.10.2019 19:27:10
MUTARES
10.50
EUR
0.97
10.18%
21.10.2019 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.44 0.62 6.31 77488
Tradegate EUR 10.54 0.65 6.57 66313
Frankfurt EUR 10.50 0.63 6.38 5193
BATS Europe EUR 10.52 0.85 8.79 737
Turquoise EUR 10.52 0.68 6.91 554
CHI-X EUR 10.38 0.55 5.60 303
Düsseldorf EUR 10.60 0.72 7.29 2000
Berlin EUR 10.50 0.97 10.18 2025
München EUR 10.58 0.73 7.41 1510
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 10.50 Eröffnung 10.30
Diff. absolut 0.97 Tages-Hoch 10.60
Diff. % 10.18 % Tages-Tief 10.30
Geld 10.40 Vol. Geld 722
Brief 10.68 Vol. Brief 703
Volumen 2025 Umsatz 20892.5
Schlusskurs vom 18.10.2019 9.53 Volatilität in % 36.51
Börse Berlin Letzter Handel 21.10.2019 / 16:30
Währung EUR Aktualisierungsstand 21.10.2019 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.96% 12.0 8.4
1 Woche 8.30% 9.6 8.7
1 Monat 9.04% 9.6 8.4
3 Monate -5.08% 10.4 8.4
6 Monate -12.08% 12.0 8.4
1 Jahr -4.51% 12.0 8.4
3 Jahre -28.67% 20.7 8.4
34.86
13
SMI
4.96
18.22
SMI
-45.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.86,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"49293082"},"2018":{"performance":-45.05,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"49293082"},"2019":{"performance":4.96,"chartHeight":15.398000117432,"year":2019,"ID_NOTATION":"49293082"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.782
Börsenwert 0.15 Mrd. EUR
KGV 2018 9.42
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
MUTARES SE & CO. KGA..
ISIN DE000A2NB650
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER