24.01.2020 02:30:40
MUTARES
13.10
EUR
-0.08
-0.61%
23.01.2020 08:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.98 -0.12 -0.92 22114
Tradegate EUR 12.82 -0.30 -2.29 16041
BATS Europe EUR 13.00 -0.20 -1.52 3576
Frankfurt EUR 13.10 0.12 0.92 2350
Turquoise EUR 12.94 -0.20 -1.52 158
CHI-X EUR 12.88 -0.18 -1.38 13
Düsseldorf EUR 12.90 -0.30 -2.27 -
München EUR 13.20 -0.04 -0.30 -
Berlin EUR 13.10 -0.08 -0.61 -
EUR 8.21 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 13.18 Volatilität in % 35.59
Börse Berlin Letzter Handel 23.01.2020 / 08:16
Währung EUR Aktualisierungsstand 24.01.2020 / 02:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.91% 14.1 12.9
1 Woche -4.80% 13.6 13.0
1 Monat 14.31% 14.1 12.1
3 Monate 20.40% 14.1 10.3
6 Monate 28.18% 14.1 8.4
1 Jahr 40.86% 14.1 8.4
3 Jahre 2.14% 20.7 8.4
SMI
27.52
26.51
7.91
1.86
-45.05
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-45.05,"chartHeight":22,"year":2018,"ID_NOTATION":"49293082"},"2019":{"performance":27.52,"chartHeight":22,"year":2019,"ID_NOTATION":"49293082"},"2020":{"performance":7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"49293082"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2019 4.87
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
MUTARES SE & CO. KGA..
ISIN DE000A2NB650
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER